| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
150.00 |
6.50 |
4.53 |
12,020,995 |
1,786,395.67 |
| BANPU |
11.20 |
0.40 |
3.70 |
105,637,538 |
1,177,890.95 |
| TTA |
9.20 |
0.30 |
3.37 |
14,556,257 |
134,210.70 |
| SPRC |
9.65 |
0.30 |
3.21 |
13,007,852 |
125,103.80 |
| RS |
16.60 |
0.50 |
3.11 |
1,847,863 |
30,326.51 |
| BCP |
31.25 |
0.75 |
2.46 |
2,919,353 |
90,213.04 |
| CENTEL |
42.75 |
1.00 |
2.40 |
3,394,894 |
142,681.74 |
| BCH |
22.70 |
0.50 |
2.25 |
27,785,244 |
633,966.20 |
| TIDLOR |
37.25 |
0.75 |
2.05 |
8,589,379 |
318,834.49 |
| STGT |
25.50 |
0.50 |
2.00 |
5,992,971 |
153,925.64 |
| STA |
26.50 |
0.50 |
1.92 |
2,706,954 |
71,691.04 |
| ESSO |
8.05 |
0.15 |
1.90 |
5,718,976 |
46,086.95 |
| SAWAD |
54.00 |
1.00 |
1.89 |
4,433,791 |
239,273.82 |
| AP |
11.10 |
0.20 |
1.83 |
8,054,304 |
89,607.01 |
| STARK |
4.52 |
0.08 |
1.80 |
15,084,509 |
67,726.44 |
| AWC |
4.98 |
0.08 |
1.63 |
19,920,640 |
98,495.51 |
| GULF |
50.00 |
0.75 |
1.52 |
9,364,654 |
466,181.37 |
| MINT |
35.00 |
0.50 |
1.45 |
10,355,118 |
360,284.99 |
| GLOBAL |
22.80 |
0.30 |
1.33 |
4,230,874 |
95,215.95 |
| CPF |
23.80 |
0.30 |
1.28 |
10,208,606 |
242,262.78 |
| BPP |
16.10 |
0.20 |
1.26 |
1,003,445 |
16,067.81 |
| TQM |
41.00 |
0.50 |
1.23 |
1,064,012 |
43,734.02 |
| TCAP |
42.75 |
0.50 |
1.18 |
4,801,857 |
204,408.68 |
| IRPC |
3.50 |
0.04 |
1.16 |
14,651,680 |
51,038.45 |
| SUPER |
0.88 |
0.01 |
1.15 |
88,173,949 |
77,690.63 |
| IVL |
45.75 |
0.50 |
1.10 |
7,182,637 |
326,990.67 |
| SYNEX |
25.25 |
0.25 |
1.00 |
568,263 |
14,308.71 |
| BDMS |
26.00 |
0.25 |
0.97 |
31,724,777 |
821,714.51 |
| TOP |
52.25 |
0.50 |
0.97 |
4,161,902 |
218,845.65 |
| THANI |
4.20 |
0.04 |
0.96 |
5,435,767 |
22,665.29 |
| DOHOME |
21.60 |
0.20 |
0.93 |
1,290,722 |
27,824.65 |
| CPN |
62.25 |
0.50 |
0.81 |
6,812,737 |
422,426.88 |
| BGRIM |
33.00 |
0.25 |
0.76 |
5,319,746 |
175,990.51 |
| KTB |
13.40 |
0.10 |
0.75 |
14,083,519 |
188,459.54 |
| STEC |
13.50 |
0.10 |
0.75 |
2,537,705 |
34,114.85 |
| PTT |
37.25 |
0.25 |
0.68 |
42,254,027 |
1,577,762.70 |
| CRC |
40.50 |
0.25 |
0.62 |
4,592,515 |
184,344.76 |
| COM7 |
42.00 |
0.25 |
0.60 |
2,289,261 |
95,551.14 |
| TU |
16.80 |
0.10 |
0.60 |
20,862,604 |
349,110.92 |
| WHA |
3.34 |
0.02 |
0.60 |
27,017,254 |
89,906.87 |
| RCL |
42.75 |
0.25 |
0.59 |
2,235,774 |
96,404.93 |
| HANA |
45.25 |
0.25 |
0.56 |
2,665,285 |
120,717.64 |
| RATCH |
44.50 |
0.25 |
0.56 |
2,553,750 |
113,289.43 |
| MAJOR |
19.30 |
0.10 |
0.52 |
603,975 |
11,597.18 |
| PTTGC |
49.50 |
0.25 |
0.51 |
6,341,871 |
313,922.61 |
| CBG |
101.00 |
0.50 |
0.50 |
543,592 |
54,668.12 |
| CHG |
4.10 |
0.02 |
0.49 |
36,403,350 |
150,189.59 |
| KKP |
69.25 |
0.25 |
0.36 |
1,946,816 |
134,616.53 |
| AEONTS |
191.50 |
0.50 |
0.26 |
97,253 |
18,658.41 |
| BAM |
19.90 |
– |
– |
5,992,464 |
119,571.50 |
| BBL |
135.00 |
– |
– |
5,163,650 |
697,115.96 |
| BCPG |
12.00 |
– |
– |
3,402,444 |
40,574.38 |
| BTS |
9.10 |
– |
– |
12,421,616 |
112,989.29 |
| CKP |
4.96 |
– |
– |
7,177,136 |
35,469.22 |
| DTAC |
47.25 |
– |
– |
2,723,021 |
128,188.02 |
| GPSC |
69.50 |
– |
– |
3,670,798 |
254,727.11 |
| HMPRO |
16.30 |
– |
– |
23,589,575 |
383,779.89 |
| LH |
9.40 |
– |
– |
16,507,671 |
156,013.06 |
| MTC |
50.00 |
– |
– |
2,215,743 |
111,283.82 |
| OR |
25.00 |
– |
– |
21,499,054 |
537,498.18 |
| ORI |
11.10 |
– |
– |
5,085,583 |
55,938.60 |
| OSP |
34.50 |
– |
– |
9,428,303 |
323,146.55 |
| SIRI |
1.17 |
– |
– |
42,723,814 |
49,902.78 |
| TASCO |
16.40 |
– |
– |
1,506,756 |
24,687.74 |
| TISCO |
99.75 |
– |
– |
2,358,021 |
235,701.66 |
| TVO |
31.00 |
– |
– |
433,066 |
13,400.93 |
| SCC |
362.00 |
-1.00 |
-0.28 |
1,139,533 |
413,570.63 |
| EGCO |
168.50 |
-0.50 |
-0.30 |
359,062 |
60,529.10 |
| AOT |
67.75 |
-0.25 |
-0.37 |
13,215,189 |
895,465.00 |
| KCE |
61.00 |
-0.25 |
-0.41 |
3,500,118 |
215,203.52 |
| TRUE |
4.90 |
-0.02 |
-0.41 |
71,487,854 |
347,717.47 |
| KTC |
58.75 |
-0.25 |
-0.42 |
2,256,611 |
131,277.90 |
| SCGP |
56.25 |
-0.25 |
-0.44 |
2,510,490 |
141,839.82 |
| ADVANC |
222.00 |
-1.00 |
-0.45 |
3,105,860 |
686,035.69 |
| CK |
20.40 |
-0.10 |
-0.49 |
1,161,758 |
23,798.85 |
| MEGA |
47.50 |
-0.25 |
-0.52 |
752,834 |
35,637.00 |
| BLA |
43.25 |
-0.25 |
-0.57 |
2,123,143 |
91,929.02 |
| BEM |
8.35 |
-0.05 |
-0.60 |
27,150,619 |
225,527.00 |
| ACE |
3.16 |
-0.02 |
-0.63 |
7,032,934 |
22,419.09 |
| PTG |
13.30 |
-0.10 |
-0.75 |
4,971,662 |
66,425.53 |
| TTB |
1.28 |
-0.01 |
-0.78 |
127,123,217 |
163,356.35 |
| VGI |
4.86 |
-0.04 |
-0.82 |
82,000,887 |
392,698.94 |
| GUNKUL |
6.00 |
-0.05 |
-0.83 |
56,452,746 |
336,346.06 |
| QH |
2.26 |
-0.02 |
-0.88 |
13,371,650 |
30,234.72 |
| SPALI |
22.30 |
-0.20 |
-0.89 |
1,020,347 |
22,863.49 |
| AMATA |
22.10 |
-0.20 |
-0.90 |
4,040,524 |
89,537.11 |
| KEX |
20.70 |
-0.20 |
-0.96 |
924,434 |
19,186.09 |
| EPG |
9.00 |
-0.10 |
-1.10 |
3,565,883 |
31,955.46 |
| CPALL |
66.75 |
-0.75 |
-1.11 |
8,874,842 |
596,110.25 |
| PLANB |
8.00 |
-0.10 |
-1.23 |
14,313,999 |
114,134.22 |
| RBF |
15.50 |
-0.20 |
-1.27 |
1,501,188 |
23,277.00 |
| INTUCH |
72.50 |
-1.00 |
-1.36 |
1,859,822 |
135,698.48 |
| BH |
159.50 |
-2.50 |
-1.54 |
1,132,179 |
181,956.25 |
| KBANK |
153.00 |
-2.50 |
-1.61 |
9,233,743 |
1,417,954.46 |
| SINGER |
55.50 |
-1.25 |
-2.20 |
1,157,151 |
63,882.43 |
| EA |
88.00 |
-2.00 |
-2.22 |
20,811,309 |
1,824,267.44 |
| JMT |
82.25 |
-2.25 |
-2.66 |
6,965,179 |
576,096.12 |
| JMART |
61.50 |
-1.75 |
-2.77 |
4,510,395 |
281,383.49 |
| BEC |
15.70 |
-0.50 |
-3.09 |
9,908,354 |
155,278.18 |
| SCB |
91.50 |
-12.00 |
-11.59 |
1,772,794 |
161,470.91 |
