| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ESSO |
12.30 |
0.50 |
4.24 |
90,967,364 |
1,146,577.57 |
| IVL |
51.25 |
1.75 |
3.54 |
33,465,472 |
1,713,767.59 |
| BANPU |
13.40 |
0.40 |
3.08 |
239,685,280 |
3,193,385.93 |
| PTG |
14.10 |
0.40 |
2.92 |
31,917,695 |
445,255.05 |
| BCP |
32.50 |
0.75 |
2.36 |
14,354,361 |
463,705.85 |
| TU |
17.40 |
0.40 |
2.35 |
31,004,612 |
532,955.24 |
| PTTGC |
46.25 |
1.00 |
2.21 |
21,541,573 |
999,788.12 |
| JMT |
73.25 |
1.50 |
2.09 |
7,155,961 |
520,237.37 |
| ORI |
10.20 |
0.20 |
2.00 |
6,025,267 |
60,421.87 |
| MAJOR |
20.70 |
0.40 |
1.97 |
5,103,589 |
105,378.63 |
| TOP |
54.50 |
1.00 |
1.87 |
26,827,549 |
1,457,191.77 |
| CKP |
5.50 |
0.10 |
1.85 |
21,370,447 |
116,883.55 |
| TRUE |
4.62 |
0.08 |
1.76 |
88,681,936 |
407,124.81 |
| BLA |
43.75 |
0.75 |
1.74 |
12,932,807 |
558,492.52 |
| DTAC |
45.00 |
0.75 |
1.69 |
5,662,616 |
254,695.05 |
| CHG |
3.80 |
0.06 |
1.60 |
92,631,295 |
355,454.38 |
| TVO |
31.75 |
0.50 |
1.60 |
982,738 |
31,073.17 |
| SPRC |
12.80 |
0.20 |
1.59 |
39,623,853 |
510,999.31 |
| MEGA |
51.50 |
0.75 |
1.48 |
2,225,101 |
114,721.03 |
| TCAP |
38.25 |
0.50 |
1.32 |
4,657,076 |
177,625.97 |
| SUPER |
0.82 |
0.01 |
1.23 |
55,076,753 |
44,634.22 |
| KCE |
62.50 |
0.75 |
1.21 |
8,576,008 |
532,430.24 |
| LH |
8.35 |
0.10 |
1.21 |
29,231,439 |
244,338.76 |
| BBL |
134.50 |
1.50 |
1.13 |
12,438,545 |
1,674,511.14 |
| BCH |
18.90 |
0.20 |
1.07 |
6,544,037 |
123,790.62 |
| SPALI |
19.60 |
0.20 |
1.03 |
12,512,056 |
246,985.46 |
| TQM |
49.50 |
0.50 |
1.02 |
2,772,067 |
136,240.51 |
| ADVANC |
209.00 |
2.00 |
0.97 |
3,996,564 |
833,353.42 |
| CPF |
26.25 |
0.25 |
0.96 |
41,126,498 |
1,072,669.53 |
| GLOBAL |
21.00 |
0.20 |
0.96 |
6,558,821 |
137,598.86 |
| OR |
26.25 |
0.25 |
0.96 |
15,580,708 |
409,470.45 |
| JMART |
55.75 |
0.50 |
0.90 |
5,605,217 |
311,828.63 |
| CPALL |
62.25 |
0.50 |
0.81 |
22,398,760 |
1,391,357.70 |
| STEC |
12.80 |
0.10 |
0.79 |
2,397,240 |
30,633.01 |
| OSP |
33.75 |
0.25 |
0.75 |
2,881,999 |
97,166.46 |
| INTUCH |
69.75 |
0.50 |
0.72 |
3,776,553 |
261,565.90 |
| KTB |
15.70 |
0.10 |
0.64 |
50,173,558 |
784,858.29 |
| BTS |
8.45 |
0.05 |
0.60 |
30,325,455 |
255,636.03 |
| CENTEL |
41.75 |
0.25 |
0.60 |
3,735,135 |
155,518.18 |
| IRPC |
3.42 |
0.02 |
0.59 |
69,098,657 |
236,677.93 |
| DOHOME |
17.80 |
0.10 |
0.56 |
3,771,040 |
67,152.86 |
| AMATA |
19.40 |
0.10 |
0.52 |
3,867,967 |
74,782.63 |
| EPG |
9.95 |
0.05 |
0.51 |
2,110,244 |
20,961.68 |
| SINGER |
49.00 |
0.25 |
0.51 |
1,773,171 |
87,183.02 |
| KKP |
66.75 |
0.25 |
0.38 |
6,942,910 |
462,462.86 |
| KBANK |
147.50 |
0.50 |
0.34 |
11,543,794 |
1,702,309.11 |
| PTTEP |
173.50 |
0.50 |
0.29 |
7,424,280 |
1,282,900.79 |
| ACE |
2.70 |
– |
– |
8,077,257 |
21,695.53 |
| AWC |
4.82 |
– |
– |
28,393,604 |
137,596.86 |
| BCPG |
11.50 |
– |
– |
7,685,057 |
88,277.73 |
| BEC |
15.20 |
– |
– |
5,513,788 |
83,289.82 |
| BGRIM |
33.75 |
– |
– |
4,012,568 |
135,035.00 |
| BH |
173.00 |
– |
– |
3,871,993 |
665,378.42 |
| BPP |
15.30 |
– |
– |
1,385,755 |
21,194.65 |
| CRC |
35.25 |
– |
– |
7,567,372 |
266,629.73 |
| GUNKUL |
5.60 |
– |
– |
44,724,490 |
251,277.81 |
| KTC |
59.75 |
– |
– |
6,838,252 |
401,038.11 |
| PLANB |
7.30 |
– |
– |
6,188,671 |
45,106.12 |
| PTT |
36.50 |
– |
– |
29,176,582 |
1,067,110.84 |
| QH |
2.18 |
– |
– |
43,196,047 |
94,172.73 |
| RCL |
42.00 |
– |
– |
3,818,071 |
160,260.19 |
| RS |
15.20 |
– |
– |
3,440,640 |
52,371.65 |
| SAWAD |
50.50 |
– |
– |
4,550,548 |
229,300.55 |
| SIRI |
1.07 |
– |
– |
31,507,901 |
33,407.68 |
| STGT |
17.00 |
– |
– |
13,105,119 |
222,463.34 |
| TASCO |
16.10 |
– |
– |
2,640,158 |
42,572.92 |
| TIDLOR |
31.75 |
– |
– |
17,565,042 |
552,201.63 |
| TTA |
9.30 |
– |
– |
10,293,994 |
96,156.99 |
| WHA |
3.10 |
– |
– |
31,538,813 |
97,987.84 |
| SCC |
359.00 |
-1.00 |
-0.28 |
1,444,598 |
518,675.97 |
| TISCO |
89.50 |
-0.25 |
-0.28 |
3,826,611 |
343,182.17 |
| EGCO |
173.50 |
-0.50 |
-0.29 |
1,106,815 |
192,719.63 |
| AOT |
68.00 |
-0.25 |
-0.37 |
23,044,390 |
1,563,374.21 |
| GPSC |
63.00 |
-0.25 |
-0.40 |
6,416,025 |
404,444.84 |
| CPN |
60.25 |
-0.25 |
-0.41 |
7,097,602 |
427,020.01 |
| STARK |
4.52 |
-0.02 |
-0.44 |
7,706,960 |
35,015.97 |
| SCB |
107.50 |
-0.50 |
-0.46 |
13,832,617 |
1,490,927.63 |
| STA |
21.70 |
-0.10 |
-0.46 |
4,979,688 |
107,735.25 |
| CBG |
103.50 |
-0.50 |
-0.48 |
1,776,029 |
184,138.09 |
| AP |
9.95 |
-0.05 |
-0.50 |
16,178,570 |
161,998.15 |
| CK |
19.90 |
-0.10 |
-0.50 |
4,245,962 |
85,091.24 |
| GULF |
46.50 |
-0.25 |
-0.53 |
16,175,296 |
751,922.43 |
| SYNEX |
18.90 |
-0.10 |
-0.53 |
2,246,388 |
42,428.90 |
| BAM |
18.10 |
-0.10 |
-0.55 |
7,250,176 |
130,958.65 |
| BEM |
8.75 |
-0.05 |
-0.57 |
34,800,381 |
306,479.89 |
| RATCH |
38.25 |
-0.25 |
-0.65 |
2,894,581 |
110,919.64 |
| HMPRO |
13.70 |
-0.10 |
-0.72 |
35,044,638 |
479,753.16 |
| COM7 |
32.50 |
-0.25 |
-0.76 |
11,932,391 |
391,115.65 |
| TTB |
1.24 |
-0.01 |
-0.80 |
238,441,687 |
295,786.28 |
| BDMS |
24.60 |
-0.20 |
-0.81 |
42,581,325 |
1,052,144.81 |
| AEONTS |
176.50 |
-1.50 |
-0.84 |
466,771 |
82,429.44 |
| KEX |
21.10 |
-0.20 |
-0.94 |
3,121,977 |
66,596.01 |
| THANI |
4.14 |
-0.04 |
-0.96 |
17,461,008 |
72,422.68 |
| MTC |
45.00 |
-0.50 |
-1.10 |
7,975,234 |
359,095.40 |
| HANA |
42.25 |
-0.50 |
-1.17 |
12,428,820 |
524,838.82 |
| SCGP |
54.75 |
-0.75 |
-1.35 |
8,206,368 |
449,114.49 |
| EA |
85.00 |
-1.25 |
-1.45 |
11,585,364 |
986,183.85 |
| MINT |
34.00 |
-0.50 |
-1.45 |
19,594,776 |
666,668.05 |
| RBF |
14.80 |
-0.30 |
-1.99 |
6,729,093 |
100,040.24 |
| VGI |
4.94 |
-0.11 |
-2.18 |
26,284,412 |
129,931.74 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
