| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
27.75 |
0.75 |
2.78 |
12,435,304 |
345,716.43 |
| GLOBAL |
17.20 |
0.30 |
1.78 |
5,666,767 |
97,449.83 |
| STA |
20.30 |
0.30 |
1.50 |
4,961,580 |
101,170.94 |
| DOHOME |
14.50 |
0.20 |
1.40 |
4,880,773 |
70,388.80 |
| CKP |
5.45 |
0.05 |
0.93 |
7,498,527 |
40,850.49 |
| EGCO |
184.50 |
1.50 |
0.82 |
1,687,140 |
310,134.85 |
| HMPRO |
12.80 |
0.10 |
0.79 |
13,295,837 |
169,636.72 |
| JMT |
66.50 |
0.50 |
0.76 |
6,564,850 |
439,223.54 |
| SINGER |
36.25 |
0.25 |
0.69 |
4,120,941 |
150,733.14 |
| TU |
15.70 |
0.10 |
0.64 |
12,021,865 |
188,030.42 |
| TASCO |
16.10 |
0.10 |
0.62 |
1,014,960 |
16,334.48 |
| SYNEX |
16.80 |
0.10 |
0.60 |
946,446 |
15,953.95 |
| CHG |
3.72 |
0.02 |
0.54 |
27,924,570 |
104,309.62 |
| CK |
19.90 |
0.10 |
0.51 |
1,519,539 |
30,337.32 |
| MEGA |
51.75 |
0.25 |
0.49 |
1,253,271 |
65,213.25 |
| BCPG |
10.30 |
– |
– |
3,224,540 |
33,354.07 |
| CPF |
26.00 |
– |
– |
37,846,705 |
991,676.41 |
| DTAC |
45.75 |
– |
– |
2,423,219 |
111,207.52 |
| EPG |
9.05 |
– |
– |
3,308,250 |
30,258.56 |
| FORTH |
43.25 |
– |
– |
2,251,241 |
98,641.44 |
| HANA |
39.75 |
– |
– |
6,661,501 |
266,734.97 |
| JMART |
44.00 |
– |
– |
3,867,141 |
172,312.43 |
| KEX |
26.00 |
– |
– |
10,894,068 |
291,008.50 |
| OSP |
34.50 |
– |
– |
3,737,734 |
128,329.66 |
| PLANB |
5.95 |
– |
– |
1,697,748 |
10,165.02 |
| SUPER |
0.70 |
– |
– |
76,733,903 |
53,724.96 |
| TISCO |
86.25 |
– |
– |
2,350,492 |
203,031.08 |
| TQM |
44.00 |
– |
– |
1,119,749 |
49,658.18 |
| AOT |
69.50 |
-0.25 |
-0.36 |
5,051,499 |
351,756.43 |
| AWC |
4.80 |
-0.02 |
-0.41 |
49,835,001 |
240,453.94 |
| TIPH |
55.75 |
-0.25 |
-0.45 |
609,321 |
34,116.89 |
| KTC |
53.75 |
-0.25 |
-0.46 |
1,566,850 |
84,247.43 |
| ADVANC |
203.00 |
-1.00 |
-0.49 |
2,166,724 |
441,886.08 |
| BCH |
20.00 |
-0.10 |
-0.50 |
11,860,411 |
238,891.99 |
| GULF |
47.75 |
-0.25 |
-0.52 |
8,234,564 |
394,747.86 |
| ONEE |
9.05 |
-0.05 |
-0.55 |
725,711 |
6,572.54 |
| IVL |
43.50 |
-0.25 |
-0.57 |
10,475,504 |
453,498.87 |
| MTC |
41.75 |
-0.25 |
-0.60 |
2,052,553 |
86,301.74 |
| LH |
8.05 |
-0.05 |
-0.62 |
17,364,294 |
139,873.45 |
| RATCH |
38.50 |
-0.25 |
-0.65 |
1,941,443 |
75,083.05 |
| WHA |
2.92 |
-0.02 |
-0.68 |
21,599,635 |
63,272.68 |
| INTUCH |
70.00 |
-0.50 |
-0.71 |
702,682 |
49,359.39 |
| ACE |
2.64 |
-0.02 |
-0.75 |
2,152,184 |
5,676.29 |
| MINT |
32.25 |
-0.25 |
-0.77 |
11,366,267 |
367,890.08 |
| BEC |
12.20 |
-0.10 |
-0.81 |
5,098,845 |
62,309.59 |
| STEC |
12.30 |
-0.10 |
-0.81 |
1,265,539 |
15,639.44 |
| CPALL |
60.50 |
-0.50 |
-0.82 |
9,520,244 |
579,173.10 |
| TRUE |
4.64 |
-0.04 |
-0.85 |
38,808,399 |
182,029.40 |
| CBG |
113.50 |
-1.00 |
-0.87 |
3,157,257 |
359,895.60 |
| TTB |
1.11 |
-0.01 |
-0.89 |
210,570,174 |
234,509.92 |
| EA |
79.50 |
-0.75 |
-0.93 |
3,337,325 |
267,037.38 |
| TIDLOR |
26.25 |
-0.25 |
-0.94 |
4,345,033 |
114,678.30 |
| QH |
2.06 |
-0.02 |
-0.96 |
6,694,929 |
13,896.40 |
| OR |
25.50 |
-0.25 |
-0.97 |
3,519,072 |
90,476.31 |
| BH |
186.00 |
-2.00 |
-1.06 |
2,382,470 |
445,014.45 |
| GPSC |
66.25 |
-0.75 |
-1.12 |
4,505,830 |
299,980.64 |
| BTS |
8.50 |
-0.10 |
-1.16 |
10,768,556 |
91,885.53 |
| BBL |
125.50 |
-1.50 |
-1.18 |
5,360,171 |
676,720.28 |
| STGT |
16.30 |
-0.20 |
-1.21 |
6,314,579 |
104,022.72 |
| IRPC |
3.08 |
-0.04 |
-1.28 |
42,723,606 |
131,934.64 |
| SCB |
93.75 |
-1.25 |
-1.32 |
15,599,978 |
1,471,668.50 |
| BGRIM |
37.00 |
-0.50 |
-1.33 |
5,687,089 |
211,506.46 |
| VGI |
4.36 |
-0.06 |
-1.36 |
14,785,744 |
64,791.57 |
| KTB |
14.40 |
-0.20 |
-1.37 |
27,979,917 |
405,831.85 |
| PTG |
14.00 |
-0.20 |
-1.41 |
9,854,252 |
139,408.64 |
| CRC |
34.50 |
-0.50 |
-1.43 |
2,975,351 |
103,638.11 |
| PTT |
33.25 |
-0.50 |
-1.48 |
21,138,005 |
705,359.82 |
| SCC |
368.00 |
-6.00 |
-1.60 |
1,697,587 |
627,089.60 |
| SAWAD |
45.75 |
-0.75 |
-1.61 |
2,964,309 |
137,278.87 |
| AMATA |
17.20 |
-0.30 |
-1.71 |
2,048,836 |
35,488.03 |
| BEM |
8.40 |
-0.15 |
-1.75 |
22,658,283 |
191,188.14 |
| BAM |
16.00 |
-0.30 |
-1.84 |
6,218,994 |
100,496.19 |
| GUNKUL |
5.30 |
-0.10 |
-1.85 |
23,256,621 |
124,801.63 |
| CENTEL |
39.00 |
-0.75 |
-1.89 |
2,795,254 |
110,999.85 |
| TCAP |
35.75 |
-0.75 |
-2.05 |
4,819,211 |
173,783.35 |
| CPN |
59.00 |
-1.25 |
-2.07 |
4,351,025 |
259,509.15 |
| THANI |
3.78 |
-0.08 |
-2.07 |
5,886,887 |
22,545.50 |
| SPALI |
18.10 |
-0.40 |
-2.16 |
5,105,583 |
93,349.17 |
| SCGP |
53.00 |
-1.25 |
-2.30 |
2,960,463 |
158,628.15 |
| TTA |
8.25 |
-0.20 |
-2.37 |
3,657,309 |
30,510.68 |
| AEONTS |
152.00 |
-4.00 |
-2.56 |
81,702 |
12,535.92 |
| SPRC |
10.80 |
-0.30 |
-2.70 |
17,359,035 |
189,803.35 |
| BDMS |
26.25 |
-0.75 |
-2.78 |
31,673,322 |
841,183.95 |
| KKP |
59.50 |
-1.75 |
-2.86 |
3,587,467 |
215,590.31 |
| PTTGC |
42.50 |
-1.25 |
-2.86 |
8,189,188 |
353,336.72 |
| PTTEP |
152.00 |
-4.50 |
-2.88 |
10,288,375 |
1,578,158.34 |
| STARK |
3.98 |
-0.12 |
-2.93 |
14,239,265 |
57,550.28 |
| ORI |
9.45 |
-0.30 |
-3.08 |
4,598,389 |
44,318.77 |
| BANPU |
12.20 |
-0.40 |
-3.17 |
90,527,353 |
1,116,448.91 |
| BCP |
28.75 |
-1.00 |
-3.36 |
4,014,460 |
116,494.00 |
| PSL |
16.80 |
-0.60 |
-3.45 |
7,221,329 |
123,617.69 |
| TOP |
48.25 |
-1.75 |
-3.50 |
5,546,581 |
272,460.32 |
| RBF |
12.80 |
-0.50 |
-3.76 |
3,074,176 |
40,323.36 |
| BLA |
38.00 |
-1.50 |
-3.80 |
2,199,165 |
84,909.78 |
| KBANK |
139.00 |
-5.50 |
-3.81 |
15,825,256 |
2,238,842.22 |
| MAJOR |
19.20 |
-0.80 |
-4.00 |
2,303,193 |
44,645.63 |
| AP |
9.05 |
-0.40 |
-4.23 |
11,439,177 |
105,625.30 |
| KCE |
52.50 |
-2.50 |
-4.55 |
8,517,218 |
459,815.96 |
| ESSO |
10.10 |
-0.50 |
-4.72 |
23,913,575 |
244,737.63 |
| RCL |
32.50 |
-1.75 |
-5.11 |
9,837,410 |
323,530.40 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
