| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KTB |
15.60 |
0.60 |
4.00 |
64,592,900 |
1,003,198.93 |
| EPG |
9.45 |
0.30 |
3.28 |
8,992,764 |
84,140.51 |
| ONEE |
9.65 |
0.30 |
3.21 |
1,533,265 |
14,623.42 |
| STGT |
16.50 |
0.50 |
3.12 |
10,825,146 |
177,670.78 |
| IVL |
46.00 |
1.25 |
2.79 |
10,874,787 |
495,987.21 |
| KTC |
56.00 |
1.50 |
2.75 |
6,579,347 |
367,134.15 |
| SCB |
96.50 |
2.50 |
2.66 |
30,091,194 |
2,897,965.42 |
| SINGER |
40.50 |
1.00 |
2.53 |
2,977,402 |
119,404.52 |
| GLOBAL |
18.30 |
0.40 |
2.23 |
4,451,757 |
80,445.89 |
| AP |
9.60 |
0.20 |
2.13 |
6,387,906 |
60,912.76 |
| DTAC |
48.25 |
1.00 |
2.12 |
6,294,552 |
301,634.86 |
| THANI |
4.00 |
0.08 |
2.04 |
12,624,660 |
50,305.20 |
| CPF |
25.50 |
0.50 |
2.00 |
2,403,972 |
60,807.60 |
| BCPG |
10.40 |
0.20 |
1.96 |
2,443,121 |
25,190.10 |
| STEC |
12.40 |
0.20 |
1.64 |
1,037,653 |
12,774.67 |
| ORI |
9.75 |
0.15 |
1.56 |
1,903,584 |
18,626.12 |
| HMPRO |
13.20 |
0.20 |
1.54 |
14,888,394 |
196,888.34 |
| CK |
19.90 |
0.30 |
1.53 |
2,684,396 |
53,787.62 |
| ACE |
2.70 |
0.04 |
1.50 |
19,525,233 |
52,774.26 |
| MINT |
33.75 |
0.50 |
1.50 |
1,505,026 |
50,459.48 |
| STA |
21.10 |
0.30 |
1.44 |
2,771,255 |
58,301.90 |
| SUPER |
0.73 |
0.01 |
1.39 |
11,728,703 |
8,458.62 |
| TRUE |
4.90 |
0.06 |
1.24 |
197,905,496 |
970,397.50 |
| CPN |
62.00 |
0.75 |
1.22 |
5,156,717 |
319,338.55 |
| LH |
8.30 |
0.10 |
1.22 |
11,693,542 |
96,655.78 |
| BEM |
8.70 |
0.10 |
1.16 |
10,965,468 |
95,254.18 |
| PSL |
18.50 |
0.20 |
1.09 |
3,898,474 |
71,735.14 |
| FORTH |
47.00 |
0.50 |
1.08 |
1,684,304 |
78,691.29 |
| SPALI |
18.80 |
0.20 |
1.08 |
2,891,270 |
53,994.76 |
| ADVANC |
204.00 |
2.00 |
0.99 |
985,705 |
200,157.50 |
| OR |
25.50 |
0.25 |
0.99 |
4,852,341 |
123,809.24 |
| VGI |
4.26 |
0.04 |
0.95 |
14,272,475 |
60,892.82 |
| SCGP |
53.50 |
0.50 |
0.94 |
3,982,728 |
211,736.09 |
| GUNKUL |
5.50 |
0.05 |
0.92 |
15,174,200 |
83,405.21 |
| TIDLOR |
27.75 |
0.25 |
0.91 |
3,110,398 |
86,022.66 |
| SPRC |
11.20 |
0.10 |
0.90 |
4,437,454 |
49,096.41 |
| KCE |
57.75 |
0.50 |
0.87 |
3,660,245 |
211,604.95 |
| BANPU |
12.90 |
0.10 |
0.78 |
51,608,193 |
663,316.87 |
| PTG |
14.20 |
0.10 |
0.71 |
4,663,080 |
66,352.66 |
| CRC |
35.75 |
0.25 |
0.70 |
3,799,060 |
135,278.57 |
| BGRIM |
37.25 |
0.25 |
0.68 |
3,643,865 |
136,078.30 |
| RCL |
37.25 |
0.25 |
0.68 |
1,129,650 |
41,947.34 |
| WHA |
2.96 |
0.02 |
0.68 |
16,614,223 |
49,002.54 |
| AEONTS |
159.00 |
1.00 |
0.63 |
235,341 |
37,744.74 |
| TU |
15.90 |
0.10 |
0.63 |
6,007,213 |
95,160.98 |
| SYNEX |
18.00 |
0.10 |
0.56 |
2,124,516 |
38,193.95 |
| TQM |
44.75 |
0.25 |
0.56 |
840,113 |
37,535.03 |
| CHG |
3.74 |
0.02 |
0.54 |
14,767,774 |
55,048.78 |
| JMART |
47.25 |
0.25 |
0.53 |
6,640,903 |
314,465.28 |
| KEX |
22.60 |
0.10 |
0.44 |
5,079,045 |
115,360.20 |
| BBL |
131.00 |
0.50 |
0.38 |
6,390,633 |
839,126.81 |
| INTUCH |
71.00 |
0.25 |
0.35 |
526,260 |
37,329.16 |
| PTTEP |
159.00 |
0.50 |
0.32 |
1,686,945 |
268,039.26 |
| SCC |
371.00 |
1.00 |
0.27 |
1,069,942 |
396,320.03 |
| AOT |
69.50 |
– |
– |
4,224,145 |
294,071.89 |
| AWC |
4.94 |
– |
– |
16,263,663 |
80,685.43 |
| BAM |
16.30 |
– |
– |
4,271,578 |
70,134.40 |
| BCP |
29.75 |
– |
– |
716,375 |
21,310.38 |
| BDMS |
26.75 |
– |
– |
4,155,863 |
111,008.61 |
| BEC |
12.60 |
– |
– |
1,170,305 |
14,850.50 |
| BTS |
8.65 |
– |
– |
7,846,470 |
67,839.67 |
| COM7 |
29.25 |
– |
– |
9,665,477 |
281,994.53 |
| CPALL |
60.75 |
– |
– |
6,901,128 |
419,064.52 |
| EA |
79.75 |
– |
– |
1,916,460 |
153,302.50 |
| EGCO |
185.00 |
– |
– |
367,507 |
68,134.03 |
| GPSC |
65.75 |
– |
– |
2,994,593 |
197,821.56 |
| GULF |
46.75 |
– |
– |
2,029,565 |
95,355.54 |
| HANA |
42.50 |
– |
– |
2,050,178 |
86,990.74 |
| JMT |
73.00 |
– |
– |
6,097,800 |
447,333.78 |
| KBANK |
140.50 |
– |
– |
13,250,182 |
1,871,376.82 |
| KKP |
63.00 |
– |
– |
2,846,670 |
180,500.77 |
| PTT |
34.25 |
– |
– |
10,494,312 |
359,267.82 |
| RBF |
12.10 |
– |
– |
5,758,965 |
69,669.90 |
| SAWAD |
48.75 |
– |
– |
2,418,755 |
118,574.77 |
| STARK |
4.18 |
– |
– |
2,622,200 |
10,977.62 |
| TASCO |
16.10 |
– |
– |
214,290 |
3,449.84 |
| TCAP |
37.00 |
– |
– |
1,081,844 |
40,296.77 |
| TTA |
8.85 |
– |
– |
6,119,626 |
54,318.69 |
| TTB |
1.18 |
– |
– |
317,419,009 |
372,883.93 |
| TISCO |
88.00 |
-0.25 |
-0.28 |
1,703,833 |
149,976.19 |
| CBG |
110.50 |
-0.50 |
-0.45 |
1,845,570 |
205,261.41 |
| MAJOR |
20.30 |
-0.10 |
-0.49 |
997,147 |
20,387.24 |
| MTC |
45.25 |
-0.25 |
-0.55 |
3,392,446 |
154,258.86 |
| AMATA |
17.70 |
-0.10 |
-0.56 |
3,352,236 |
59,869.02 |
| BH |
178.00 |
-1.00 |
-0.56 |
432,435 |
77,134.70 |
| CENTEL |
41.00 |
-0.25 |
-0.61 |
1,187,316 |
48,859.12 |
| BLA |
38.75 |
-0.25 |
-0.64 |
1,511,251 |
58,725.05 |
| ESSO |
10.40 |
-0.10 |
-0.95 |
2,563,555 |
26,752.15 |
| QH |
2.08 |
-0.02 |
-0.95 |
7,681,168 |
16,101.91 |
| BCH |
20.00 |
-0.20 |
-0.99 |
3,882,841 |
77,930.88 |
| TOP |
49.75 |
-0.50 |
-1.00 |
3,862,412 |
193,525.09 |
| MEGA |
49.25 |
-0.50 |
-1.01 |
860,887 |
42,430.39 |
| PTTGC |
44.00 |
-0.50 |
-1.12 |
2,372,498 |
105,260.98 |
| IRPC |
3.16 |
-0.04 |
-1.25 |
22,410,793 |
71,336.96 |
| TIPH |
58.25 |
-0.75 |
-1.27 |
658,020 |
38,500.62 |
| RATCH |
38.00 |
-0.50 |
-1.30 |
2,969,198 |
113,778.36 |
| DOHOME |
14.50 |
-0.20 |
-1.36 |
4,768,750 |
69,558.49 |
| OSP |
31.25 |
-0.50 |
-1.57 |
7,939,234 |
247,394.33 |
| CKP |
5.20 |
-0.10 |
-1.89 |
5,645,610 |
29,580.82 |
| PLANB |
6.05 |
-0.15 |
-2.42 |
14,338,869 |
88,589.00 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
