| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CKP |
5.40 |
0.20 |
3.85 |
19,661,730 |
105,587.18 |
| BDMS |
27.25 |
0.75 |
2.83 |
29,257,711 |
787,157.94 |
| SINGER |
47.00 |
1.25 |
2.73 |
1,868,169 |
87,276.76 |
| SUPER |
0.76 |
0.02 |
2.70 |
51,841,620 |
38,804.13 |
| TU |
17.00 |
0.40 |
2.41 |
16,885,476 |
282,292.51 |
| PTTGC |
46.75 |
1.00 |
2.19 |
9,692,752 |
450,156.03 |
| EPG |
9.85 |
0.20 |
2.07 |
5,568,278 |
54,598.93 |
| AWC |
5.15 |
0.10 |
1.98 |
26,166,188 |
133,443.20 |
| ESSO |
10.60 |
0.20 |
1.92 |
10,350,399 |
110,094.67 |
| CENTEL |
41.75 |
0.75 |
1.83 |
1,229,115 |
51,251.82 |
| PSL |
17.10 |
0.30 |
1.79 |
6,115,471 |
104,690.63 |
| BCP |
29.50 |
0.50 |
1.72 |
2,429,579 |
71,142.30 |
| BEC |
12.40 |
0.20 |
1.64 |
1,208,380 |
14,878.85 |
| STEC |
12.40 |
0.20 |
1.64 |
1,794,200 |
22,049.24 |
| GLOBAL |
18.70 |
0.30 |
1.63 |
3,919,206 |
72,993.15 |
| FORTH |
47.00 |
0.75 |
1.62 |
1,695,778 |
79,619.62 |
| BANPU |
12.80 |
0.20 |
1.59 |
50,828,529 |
649,301.39 |
| RBF |
13.30 |
0.20 |
1.53 |
1,143,630 |
15,042.89 |
| TOP |
50.75 |
0.75 |
1.50 |
5,557,944 |
280,245.96 |
| RCL |
40.00 |
0.50 |
1.27 |
3,660,531 |
147,300.00 |
| BAM |
17.50 |
0.20 |
1.16 |
9,889,518 |
172,212.69 |
| TTA |
8.80 |
0.10 |
1.15 |
6,112,012 |
53,735.51 |
| BH |
182.00 |
2.00 |
1.11 |
1,110,734 |
201,137.25 |
| JMART |
50.25 |
0.50 |
1.01 |
3,848,666 |
192,491.14 |
| ORI |
10.00 |
0.10 |
1.01 |
1,818,729 |
18,262.49 |
| CPF |
25.25 |
0.25 |
1.00 |
1,667,680 |
42,069.30 |
| ADVANC |
205.00 |
2.00 |
0.99 |
2,117,779 |
431,690.40 |
| GUNKUL |
5.10 |
0.05 |
0.99 |
22,579,689 |
114,036.90 |
| BCPG |
10.70 |
0.10 |
0.94 |
2,589,970 |
27,546.82 |
| EA |
85.00 |
0.75 |
0.89 |
6,752,881 |
570,765.66 |
| KEX |
23.00 |
0.20 |
0.88 |
1,557,407 |
35,908.02 |
| TTB |
1.20 |
0.01 |
0.84 |
113,627,308 |
135,323.67 |
| OSP |
32.00 |
0.25 |
0.79 |
6,269,415 |
199,143.51 |
| BBL |
136.50 |
1.00 |
0.74 |
8,136,619 |
1,107,345.87 |
| KKP |
68.25 |
0.50 |
0.74 |
2,146,041 |
145,934.50 |
| AOT |
72.50 |
0.50 |
0.69 |
19,580,261 |
1,421,195.18 |
| BLA |
37.00 |
0.25 |
0.68 |
2,130,725 |
78,697.73 |
| IRPC |
3.42 |
0.02 |
0.59 |
39,325,298 |
134,137.34 |
| BTS |
8.70 |
0.05 |
0.58 |
11,150,029 |
96,466.44 |
| LH |
8.75 |
0.05 |
0.57 |
14,665,855 |
127,601.08 |
| AEONTS |
178.00 |
1.00 |
0.56 |
77,070 |
13,656.30 |
| BEM |
8.95 |
0.05 |
0.56 |
26,827,928 |
239,335.98 |
| TISCO |
89.75 |
0.50 |
0.56 |
1,617,957 |
145,249.34 |
| MEGA |
49.50 |
0.25 |
0.51 |
1,290,700 |
64,179.16 |
| SPALI |
19.90 |
0.10 |
0.51 |
931,307 |
18,524.75 |
| MAJOR |
20.40 |
0.10 |
0.49 |
1,056,300 |
21,490.10 |
| STARK |
4.36 |
0.02 |
0.46 |
5,687,740 |
24,757.89 |
| SCGP |
56.00 |
0.25 |
0.45 |
3,686,796 |
205,876.82 |
| KTC |
59.00 |
0.25 |
0.43 |
1,630,367 |
95,990.00 |
| TIPH |
58.75 |
0.25 |
0.43 |
801,239 |
47,008.11 |
| TRUE |
4.98 |
0.02 |
0.40 |
78,957,913 |
393,397.66 |
| PTTEP |
154.50 |
0.50 |
0.32 |
7,810,181 |
1,205,122.59 |
| ACE |
2.68 |
– |
– |
7,200,973 |
19,369.72 |
| AP |
10.30 |
– |
– |
2,538,547 |
26,144.91 |
| BCH |
20.30 |
– |
– |
3,719,930 |
75,660.85 |
| BGRIM |
39.25 |
– |
– |
2,125,142 |
83,223.93 |
| CBG |
113.00 |
– |
– |
1,340,849 |
150,902.27 |
| CK |
20.70 |
– |
– |
2,161,155 |
44,918.20 |
| COM7 |
33.00 |
– |
– |
9,379,846 |
309,618.37 |
| CPN |
66.00 |
– |
– |
1,923,508 |
126,696.98 |
| CRC |
38.50 |
– |
– |
3,893,484 |
148,974.76 |
| DOHOME |
15.00 |
– |
– |
2,163,354 |
32,278.04 |
| DTAC |
47.00 |
– |
– |
1,100,131 |
51,428.79 |
| EGCO |
186.50 |
– |
– |
376,522 |
70,252.13 |
| GULF |
49.75 |
– |
– |
9,175,469 |
455,264.76 |
| HMPRO |
13.70 |
– |
– |
10,633,742 |
144,878.09 |
| INTUCH |
73.75 |
– |
– |
2,271,720 |
166,917.47 |
| JMT |
78.50 |
– |
– |
2,532,120 |
199,811.44 |
| KBANK |
149.50 |
– |
– |
9,079,081 |
1,356,117.28 |
| KTB |
16.10 |
– |
– |
11,964,807 |
192,814.07 |
| MINT |
34.00 |
– |
– |
9,997,377 |
341,642.07 |
| ONEE |
9.35 |
– |
– |
990,625 |
9,251.81 |
| OR |
27.00 |
– |
– |
2,744,744 |
73,702.31 |
| PLANB |
6.40 |
– |
– |
3,784,384 |
24,217.39 |
| PTG |
15.40 |
– |
– |
2,001,039 |
30,676.66 |
| QH |
2.16 |
– |
– |
2,106,699 |
4,575.44 |
| RATCH |
39.00 |
– |
– |
2,056,789 |
80,026.98 |
| SAWAD |
53.25 |
– |
– |
3,282,622 |
174,803.47 |
| SCB |
107.00 |
– |
– |
9,003,224 |
957,174.94 |
| SPRC |
10.80 |
– |
– |
19,591,603 |
211,813.53 |
| STA |
21.90 |
– |
– |
1,570,016 |
34,353.37 |
| STGT |
16.00 |
– |
– |
1,705,689 |
27,297.35 |
| TCAP |
39.00 |
– |
– |
511,703 |
20,006.68 |
| TIDLOR |
30.50 |
– |
– |
6,192,892 |
189,338.25 |
| TQM |
48.00 |
– |
– |
708,627 |
34,015.90 |
| VGI |
4.34 |
– |
– |
8,828,442 |
38,404.98 |
| WHA |
3.16 |
– |
– |
21,800,413 |
68,698.84 |
| GPSC |
71.00 |
-0.25 |
-0.35 |
3,994,119 |
282,586.05 |
| CPALL |
60.50 |
-0.25 |
-0.41 |
10,772,234 |
652,567.24 |
| THANI |
4.22 |
-0.02 |
-0.47 |
3,425,595 |
14,413.03 |
| MTC |
50.75 |
-0.25 |
-0.49 |
1,289,532 |
65,358.07 |
| AMATA |
19.10 |
-0.10 |
-0.52 |
1,119,833 |
21,473.57 |
| IVL |
42.50 |
-0.25 |
-0.58 |
14,014,621 |
598,677.50 |
| TASCO |
16.90 |
-0.10 |
-0.59 |
661,268 |
11,135.61 |
| PTT |
36.25 |
-0.25 |
-0.68 |
30,562,890 |
1,111,778.39 |
| SCC |
368.00 |
-3.00 |
-0.81 |
1,324,613 |
488,090.25 |
| CHG |
3.72 |
-0.04 |
-1.06 |
19,000,896 |
71,302.99 |
| HANA |
45.25 |
-0.75 |
-1.63 |
3,063,026 |
138,929.65 |
| SYNEX |
19.90 |
-0.60 |
-2.93 |
2,370,579 |
47,368.59 |
| KCE |
62.00 |
-2.00 |
-3.12 |
11,104,947 |
694,689.72 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
