| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BDMS |
28.25 |
1.25 |
4.63 |
106,281,733 |
2,979,741.52 |
| BH |
190.00 |
8.00 |
4.40 |
17,037,479 |
3,268,709.00 |
| HANA |
44.50 |
1.50 |
3.49 |
8,756,254 |
387,902.72 |
| CHG |
3.88 |
0.12 |
3.19 |
57,341,188 |
220,727.91 |
| PLANB |
6.60 |
0.20 |
3.12 |
38,915,648 |
257,748.18 |
| ORI |
10.30 |
0.30 |
3.00 |
9,203,047 |
94,509.71 |
| SCGP |
58.00 |
1.50 |
2.65 |
15,856,976 |
912,687.38 |
| COM7 |
33.25 |
0.75 |
2.31 |
21,709,302 |
726,090.65 |
| AWC |
5.30 |
0.10 |
1.92 |
79,724,918 |
420,891.18 |
| TOP |
53.25 |
1.00 |
1.91 |
15,458,099 |
816,911.13 |
| THANI |
4.28 |
0.08 |
1.90 |
38,382,934 |
163,594.15 |
| CENTEL |
42.50 |
0.75 |
1.80 |
6,533,317 |
279,857.39 |
| AEONTS |
176.50 |
3.00 |
1.73 |
223,571 |
39,159.31 |
| STEC |
12.40 |
0.20 |
1.64 |
2,233,311 |
27,500.34 |
| SYNEX |
19.50 |
0.30 |
1.56 |
1,665,185 |
32,333.76 |
| BCH |
20.60 |
0.30 |
1.48 |
24,198,646 |
499,397.43 |
| KTB |
16.20 |
0.20 |
1.25 |
48,363,207 |
785,396.78 |
| EA |
85.75 |
1.00 |
1.18 |
7,684,223 |
657,908.29 |
| BAM |
17.50 |
0.20 |
1.16 |
16,910,939 |
294,995.27 |
| TU |
17.40 |
0.20 |
1.16 |
16,610,034 |
287,868.05 |
| GUNKUL |
5.05 |
0.05 |
1.00 |
36,730,528 |
187,046.48 |
| SPALI |
20.40 |
0.20 |
0.99 |
11,393,720 |
232,172.87 |
| PTTEP |
158.00 |
1.50 |
0.96 |
10,270,323 |
1,612,271.69 |
| CPF |
26.50 |
0.25 |
0.95 |
28,976,132 |
761,464.73 |
| STA |
22.50 |
0.20 |
0.90 |
7,214,021 |
163,166.00 |
| SPRC |
11.30 |
0.10 |
0.89 |
33,323,840 |
374,598.70 |
| TTB |
1.20 |
0.01 |
0.84 |
277,960,449 |
334,988.15 |
| BEC |
12.20 |
0.10 |
0.83 |
2,331,486 |
28,499.03 |
| BANPU |
13.30 |
0.10 |
0.76 |
180,872,408 |
2,403,909.20 |
| ACE |
2.68 |
0.02 |
0.75 |
15,833,746 |
42,558.54 |
| AOT |
72.50 |
0.50 |
0.69 |
17,369,683 |
1,255,805.82 |
| PTT |
37.00 |
0.25 |
0.68 |
51,102,016 |
1,876,110.35 |
| WHA |
3.14 |
0.02 |
0.64 |
42,219,580 |
132,091.55 |
| RATCH |
40.50 |
0.25 |
0.62 |
5,497,900 |
220,881.10 |
| STGT |
16.10 |
0.10 |
0.62 |
21,612,036 |
351,610.01 |
| LH |
8.80 |
0.05 |
0.57 |
29,945,144 |
262,887.36 |
| ONEE |
9.20 |
0.05 |
0.55 |
2,641,482 |
24,272.73 |
| SAWAD |
51.50 |
0.25 |
0.49 |
3,972,369 |
204,108.98 |
| CK |
21.10 |
0.10 |
0.48 |
3,241,639 |
68,243.34 |
| SCB |
105.00 |
0.50 |
0.48 |
16,867,059 |
1,759,894.04 |
| CBG |
113.00 |
0.50 |
0.44 |
3,563,152 |
403,809.39 |
| CPN |
66.00 |
0.25 |
0.38 |
5,504,868 |
363,583.95 |
| SCC |
366.00 |
1.00 |
0.27 |
1,585,431 |
578,254.91 |
| AP |
10.50 |
– |
– |
20,555,371 |
216,866.17 |
| BBL |
136.00 |
– |
– |
7,446,107 |
1,013,908.26 |
| BCPG |
10.50 |
– |
– |
5,191,283 |
54,659.39 |
| BEM |
9.00 |
– |
– |
36,476,091 |
326,313.84 |
| BLA |
37.00 |
– |
– |
5,784,830 |
214,736.77 |
| BTS |
8.70 |
– |
– |
7,774,249 |
67,525.68 |
| DOHOME |
14.90 |
– |
– |
4,476,031 |
67,104.42 |
| EGCO |
189.00 |
– |
– |
979,834 |
184,723.70 |
| EPG |
10.00 |
– |
– |
4,206,588 |
42,017.31 |
| GLOBAL |
18.70 |
– |
– |
9,129,278 |
171,656.32 |
| GPSC |
71.25 |
– |
– |
4,187,255 |
297,289.63 |
| GULF |
50.00 |
– |
– |
17,472,005 |
876,522.36 |
| INTUCH |
74.00 |
– |
– |
2,285,219 |
169,063.40 |
| KBANK |
149.00 |
– |
– |
21,052,700 |
3,121,652.86 |
| KTC |
59.00 |
– |
– |
5,587,748 |
330,499.63 |
| MINT |
34.00 |
– |
– |
23,803,272 |
810,242.69 |
| OR |
27.00 |
– |
– |
33,278,583 |
897,813.42 |
| OSP |
31.75 |
– |
– |
10,310,993 |
327,274.79 |
| RBF |
12.80 |
– |
– |
3,523,884 |
44,929.72 |
| SINGER |
46.25 |
– |
– |
6,467,783 |
305,354.13 |
| STARK |
4.30 |
– |
– |
6,511,099 |
28,062.42 |
| SUPER |
0.74 |
– |
– |
96,742,256 |
71,531.87 |
| TIDLOR |
29.75 |
– |
– |
38,616,919 |
1,172,024.22 |
| TISCO |
90.00 |
– |
– |
3,506,543 |
316,273.85 |
| TQM |
47.25 |
– |
– |
3,087,936 |
147,031.26 |
| VGI |
4.44 |
-0.02 |
-0.45 |
22,126,083 |
98,409.11 |
| MEGA |
48.75 |
-0.25 |
-0.51 |
1,985,718 |
97,501.41 |
| TTA |
8.85 |
-0.05 |
-0.56 |
6,489,234 |
57,695.10 |
| IRPC |
3.42 |
-0.02 |
-0.58 |
52,401,738 |
178,739.45 |
| PSL |
17.20 |
-0.10 |
-0.58 |
20,658,299 |
359,303.78 |
| TASCO |
16.60 |
-0.10 |
-0.60 |
1,582,218 |
26,311.17 |
| RCL |
39.50 |
-0.25 |
-0.63 |
5,730,849 |
227,207.27 |
| TCAP |
38.75 |
-0.25 |
-0.64 |
7,332,981 |
286,437.15 |
| CRC |
38.50 |
-0.25 |
-0.65 |
13,819,289 |
536,876.51 |
| HMPRO |
13.60 |
-0.10 |
-0.73 |
35,319,108 |
482,855.40 |
| KKP |
67.25 |
-0.50 |
-0.74 |
6,403,131 |
430,828.28 |
| BCP |
30.00 |
-0.25 |
-0.83 |
11,132,874 |
337,540.12 |
| KCE |
57.00 |
-0.50 |
-0.87 |
24,301,060 |
1,383,525.94 |
| QH |
2.16 |
-0.02 |
-0.92 |
40,529,559 |
87,566.05 |
| JMART |
50.50 |
-0.50 |
-0.98 |
20,173,228 |
1,041,781.18 |
| PTTGC |
46.25 |
-0.50 |
-1.07 |
11,280,573 |
521,817.51 |
| AMATA |
18.30 |
-0.20 |
-1.08 |
11,894,621 |
218,905.92 |
| ADVANC |
199.50 |
-2.50 |
-1.24 |
9,794,233 |
1,960,007.91 |
| BGRIM |
39.25 |
-0.50 |
-1.26 |
10,090,876 |
393,860.75 |
| JMT |
78.00 |
-1.00 |
-1.27 |
26,794,995 |
2,136,651.01 |
| MAJOR |
20.00 |
-0.30 |
-1.48 |
5,455,045 |
109,484.81 |
| DTAC |
45.50 |
-0.75 |
-1.62 |
9,127,695 |
416,593.41 |
| PTG |
15.20 |
-0.30 |
-1.94 |
31,308,960 |
481,568.18 |
| TRUE |
4.90 |
-0.10 |
-2.00 |
154,018,060 |
754,635.79 |
| CPALL |
60.00 |
-1.25 |
-2.04 |
59,675,580 |
3,577,293.95 |
| ESSO |
10.90 |
-0.30 |
-2.68 |
46,600,048 |
512,190.58 |
| CKP |
5.25 |
-0.15 |
-2.78 |
25,890,307 |
136,910.84 |
| IVL |
42.75 |
-1.25 |
-2.84 |
76,679,345 |
3,298,423.75 |
| FORTH |
47.25 |
-1.75 |
-3.57 |
4,653,583 |
224,322.36 |
| MTC |
45.75 |
-1.75 |
-3.68 |
20,846,428 |
964,913.68 |
| TIPH |
57.00 |
-2.25 |
-3.80 |
6,230,328 |
356,128.20 |
| KEX |
21.20 |
-1.90 |
-8.23 |
18,032,816 |
389,954.25 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
