| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BDMS |
27.75 |
0.50 |
1.83 |
5,153,300 |
142,071.23 |
| IRPC |
3.50 |
0.04 |
1.16 |
21,529,333 |
75,226.62 |
| GULF |
49.75 |
0.50 |
1.02 |
4,227,492 |
209,030.59 |
| CPF |
26.25 |
0.25 |
0.96 |
3,505,970 |
91,150.40 |
| PTTEP |
159.00 |
1.50 |
0.95 |
6,172,219 |
980,326.18 |
| CPN |
65.75 |
0.50 |
0.77 |
1,615,577 |
105,995.86 |
| HMPRO |
14.10 |
0.10 |
0.71 |
9,987,999 |
139,627.25 |
| GLOBAL |
19.60 |
0.10 |
0.51 |
2,388,400 |
46,354.91 |
| TOP |
57.75 |
0.25 |
0.43 |
9,614,796 |
550,325.78 |
| CPALL |
61.25 |
0.25 |
0.41 |
6,532,791 |
398,432.42 |
| BH |
195.00 |
0.50 |
0.26 |
2,927,027 |
569,756.81 |
| BANPU |
13.90 |
– |
– |
64,881,276 |
901,883.24 |
| BBL |
136.50 |
– |
– |
2,590,332 |
352,463.04 |
| BGRIM |
37.25 |
– |
– |
4,505,331 |
167,982.41 |
| BTS |
8.40 |
– |
– |
5,568,572 |
46,746.10 |
| INTUCH |
75.00 |
– |
– |
987,354 |
73,680.45 |
| IVL |
43.75 |
– |
– |
7,244,577 |
315,800.77 |
| JMART |
49.25 |
– |
– |
1,418,084 |
69,656.58 |
| KBANK |
154.00 |
– |
– |
6,652,067 |
1,020,551.47 |
| LH |
9.00 |
– |
– |
17,599,726 |
158,407.03 |
| OR |
26.50 |
– |
– |
808,632 |
21,497.62 |
| OSP |
31.75 |
– |
– |
950,768 |
30,110.52 |
| PTT |
37.00 |
– |
– |
19,031,642 |
707,976.19 |
| TTB |
1.21 |
– |
– |
31,152,635 |
37,620.52 |
| ADVANC |
195.50 |
-0.50 |
-0.26 |
2,246,553 |
439,440.51 |
| TISCO |
92.25 |
-0.25 |
-0.27 |
1,242,741 |
114,640.66 |
| SCC |
362.00 |
-1.00 |
-0.28 |
717,336 |
259,798.53 |
| EA |
83.00 |
-0.25 |
-0.30 |
2,900,349 |
240,377.21 |
| JMT |
73.75 |
-0.25 |
-0.34 |
2,801,286 |
206,036.19 |
| AOT |
71.75 |
-0.25 |
-0.35 |
1,556,205 |
111,481.93 |
| GPSC |
68.50 |
-0.25 |
-0.36 |
5,311,209 |
363,935.39 |
| KTC |
59.25 |
-0.25 |
-0.42 |
1,193,206 |
70,635.18 |
| CBG |
107.00 |
-0.50 |
-0.47 |
3,492,947 |
375,114.54 |
| SCB |
104.50 |
-0.50 |
-0.48 |
6,686,423 |
696,183.98 |
| PTTGC |
46.50 |
-0.25 |
-0.53 |
4,068,693 |
188,764.46 |
| MTC |
43.75 |
-0.25 |
-0.57 |
5,183,339 |
225,098.67 |
| KTB |
16.10 |
-0.10 |
-0.62 |
8,009,080 |
128,721.95 |
| CRC |
39.50 |
-0.25 |
-0.63 |
2,987,270 |
117,959.94 |
| MINT |
33.25 |
-0.25 |
-0.75 |
5,945,806 |
197,646.84 |
| EGCO |
183.00 |
-1.50 |
-0.81 |
293,634 |
53,771.68 |
| TRUE |
4.82 |
-0.04 |
-0.82 |
17,933,827 |
86,788.43 |
| TIDLOR |
30.00 |
-0.25 |
-0.83 |
2,936,380 |
87,833.97 |
| AWC |
5.45 |
-0.05 |
-0.91 |
19,195,240 |
104,376.32 |
| DTAC |
45.00 |
-0.50 |
-1.10 |
3,602,280 |
162,616.87 |
| BEM |
8.85 |
-0.10 |
-1.12 |
6,674,881 |
59,095.19 |
| BLA |
36.00 |
-0.50 |
-1.37 |
14,296,585 |
524,934.70 |
| TU |
17.50 |
-0.40 |
-2.23 |
5,483,072 |
95,687.27 |
| SCGP |
56.50 |
-1.50 |
-2.59 |
7,362,208 |
416,573.12 |
| KCE |
56.25 |
-1.50 |
-2.60 |
5,466,903 |
310,140.25 |
| SAWAD |
49.50 |
-1.75 |
-3.41 |
6,110,788 |
305,263.94 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
