| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ESSO |
14.40 |
1.00 |
7.46 |
21,701,691 |
302,714.44 |
| SPRC |
13.30 |
0.50 |
3.91 |
25,038,278 |
332,658.44 |
| SYNEX |
21.00 |
0.60 |
2.94 |
2,861,163 |
59,429.24 |
| LH |
8.95 |
0.25 |
2.87 |
21,320,115 |
188,482.87 |
| CHG |
3.70 |
0.10 |
2.78 |
37,604,524 |
138,293.25 |
| AWC |
5.60 |
0.15 |
2.75 |
28,529,587 |
159,424.34 |
| BDMS |
28.50 |
0.75 |
2.70 |
23,584,456 |
662,239.25 |
| TOP |
63.00 |
1.50 |
2.44 |
7,501,404 |
466,593.27 |
| PLANB |
6.75 |
0.15 |
2.27 |
9,054,080 |
60,576.41 |
| TRUE |
4.62 |
0.10 |
2.21 |
80,297,318 |
367,653.60 |
| BCP |
37.00 |
0.75 |
2.07 |
5,396,974 |
197,893.81 |
| CKP |
5.20 |
0.10 |
1.96 |
8,554,298 |
44,328.33 |
| CRC |
40.25 |
0.75 |
1.90 |
5,654,782 |
225,941.33 |
| OR |
27.00 |
0.50 |
1.89 |
3,570,860 |
95,970.56 |
| CPN |
68.00 |
1.25 |
1.87 |
6,619,038 |
445,818.15 |
| TTA |
8.35 |
0.15 |
1.83 |
4,287,747 |
35,735.55 |
| WHA |
3.52 |
0.06 |
1.73 |
44,818,766 |
157,307.94 |
| BCH |
18.90 |
0.30 |
1.61 |
4,355,372 |
81,886.32 |
| PTTGC |
47.75 |
0.75 |
1.60 |
5,984,340 |
284,147.81 |
| MINT |
32.50 |
0.50 |
1.56 |
12,102,608 |
391,896.24 |
| ONEE |
10.00 |
0.15 |
1.52 |
2,584,163 |
25,778.47 |
| RCL |
33.75 |
0.50 |
1.50 |
2,848,198 |
96,527.40 |
| HMPRO |
13.80 |
0.20 |
1.47 |
10,591,676 |
145,517.48 |
| JMART |
51.75 |
0.75 |
1.47 |
3,795,771 |
195,813.05 |
| SCB |
110.00 |
1.50 |
1.38 |
9,324,521 |
1,022,361.82 |
| PTG |
15.10 |
0.20 |
1.34 |
5,605,817 |
84,654.57 |
| CPALL |
61.00 |
0.75 |
1.24 |
12,159,479 |
735,877.51 |
| DTAC |
43.25 |
0.50 |
1.17 |
4,138,490 |
177,955.11 |
| TU |
17.40 |
0.20 |
1.16 |
10,547,348 |
183,972.01 |
| BAM |
18.30 |
0.20 |
1.10 |
3,196,785 |
58,156.68 |
| AOT |
72.00 |
0.75 |
1.05 |
7,723,578 |
552,584.30 |
| SPALI |
19.70 |
0.20 |
1.03 |
5,036,779 |
99,206.83 |
| MEGA |
49.50 |
0.50 |
1.02 |
1,242,271 |
61,691.83 |
| JMT |
77.25 |
0.75 |
0.98 |
8,453,722 |
653,675.25 |
| STARK |
4.12 |
0.04 |
0.98 |
17,047,191 |
69,930.68 |
| BH |
217.00 |
2.00 |
0.93 |
9,290,988 |
2,023,816.85 |
| VGI |
4.38 |
0.04 |
0.92 |
8,458,386 |
36,776.98 |
| QH |
2.22 |
0.02 |
0.91 |
14,086,070 |
31,062.10 |
| KTC |
59.25 |
0.50 |
0.85 |
1,659,263 |
97,700.61 |
| STEC |
12.20 |
0.10 |
0.83 |
2,256,000 |
27,505.91 |
| TTB |
1.28 |
0.01 |
0.79 |
92,331,562 |
117,311.62 |
| ACE |
2.70 |
0.02 |
0.75 |
11,079,314 |
29,987.34 |
| BBL |
138.00 |
1.00 |
0.73 |
1,353,595 |
186,152.51 |
| RBF |
13.80 |
0.10 |
0.73 |
1,756,944 |
24,292.64 |
| KKP |
72.00 |
0.50 |
0.70 |
4,258,231 |
305,743.54 |
| PTT |
37.75 |
0.25 |
0.67 |
22,006,328 |
830,153.33 |
| DOHOME |
15.30 |
0.10 |
0.66 |
4,173,490 |
63,559.17 |
| KBANK |
156.00 |
1.00 |
0.65 |
9,509,313 |
1,479,618.05 |
| TCAP |
40.50 |
0.25 |
0.62 |
642,283 |
25,973.97 |
| TASCO |
16.60 |
0.10 |
0.61 |
76,977 |
1,273.89 |
| KTB |
16.70 |
0.10 |
0.60 |
15,624,871 |
259,550.86 |
| HANA |
43.50 |
0.25 |
0.58 |
2,558,435 |
110,964.12 |
| BEM |
8.75 |
0.05 |
0.57 |
8,994,683 |
78,559.47 |
| EGCO |
182.00 |
1.00 |
0.55 |
901,766 |
163,283.21 |
| TISCO |
93.00 |
0.50 |
0.54 |
1,646,112 |
152,901.00 |
| ADVANC |
192.50 |
1.00 |
0.52 |
2,395,452 |
459,503.74 |
| AMATA |
20.20 |
0.10 |
0.50 |
3,775,089 |
76,189.70 |
| GULF |
50.50 |
0.25 |
0.50 |
10,703,268 |
539,628.77 |
| STA |
21.20 |
0.10 |
0.47 |
1,368,531 |
28,889.54 |
| TIPH |
60.50 |
0.25 |
0.41 |
1,727,544 |
104,115.98 |
| PTTEP |
172.50 |
0.50 |
0.29 |
11,802,256 |
2,043,602.99 |
| SCC |
359.00 |
1.00 |
0.28 |
794,475 |
285,091.12 |
| BANPU |
14.80 |
– |
– |
159,932,133 |
2,372,297.65 |
| BGRIM |
35.50 |
– |
– |
5,939,216 |
212,155.82 |
| BTS |
8.35 |
– |
– |
9,658,760 |
80,529.88 |
| CBG |
101.00 |
– |
– |
3,304,903 |
334,201.77 |
| CENTEL |
42.50 |
– |
– |
2,515,925 |
106,911.21 |
| CK |
20.60 |
– |
– |
2,934,659 |
60,836.26 |
| CPF |
25.75 |
– |
– |
2,730,857 |
70,253.23 |
| FORTH |
56.00 |
– |
– |
3,019,883 |
168,769.54 |
| GLOBAL |
19.40 |
– |
– |
3,632,707 |
69,883.01 |
| IRPC |
3.48 |
– |
– |
27,928,311 |
97,195.66 |
| KEX |
21.20 |
– |
– |
4,146,851 |
87,929.39 |
| MAJOR |
19.30 |
– |
– |
994,692 |
19,177.00 |
| ORI |
10.10 |
– |
– |
2,237,303 |
22,840.59 |
| OSP |
31.00 |
– |
– |
5,876,562 |
182,167.73 |
| SINGER |
46.25 |
– |
– |
2,484,071 |
114,691.63 |
| SUPER |
0.76 |
– |
– |
28,406,586 |
21,587.82 |
| THANI |
4.50 |
– |
– |
14,697,401 |
66,556.03 |
| AEONTS |
166.00 |
-0.50 |
-0.30 |
109,384 |
18,168.54 |
| EA |
82.25 |
-0.25 |
-0.30 |
2,685,223 |
220,394.33 |
| INTUCH |
71.50 |
-0.25 |
-0.35 |
1,774,258 |
126,279.64 |
| GPSC |
66.00 |
-0.25 |
-0.38 |
3,747,977 |
247,354.87 |
| KCE |
55.25 |
-0.25 |
-0.45 |
5,574,036 |
308,431.40 |
| SCGP |
55.75 |
-0.25 |
-0.45 |
1,328,911 |
74,242.69 |
| RATCH |
43.50 |
-0.25 |
-0.57 |
3,616,636 |
157,356.18 |
| BLA |
36.00 |
-0.25 |
-0.69 |
3,964,724 |
142,313.76 |
| BEC |
13.70 |
-0.10 |
-0.72 |
2,701,400 |
37,069.63 |
| TIDLOR |
28.50 |
-0.25 |
-0.87 |
7,187,187 |
205,788.50 |
| BCPG |
10.80 |
-0.10 |
-0.92 |
7,136,805 |
76,390.09 |
| GUNKUL |
5.00 |
-0.05 |
-0.99 |
17,368,681 |
87,561.58 |
| MTC |
42.75 |
-0.50 |
-1.16 |
8,747,619 |
371,766.57 |
| TQM |
42.50 |
-0.50 |
-1.16 |
686,211 |
29,426.38 |
| PSL |
14.50 |
-0.20 |
-1.36 |
8,152,029 |
119,117.64 |
| COM7 |
34.50 |
-0.50 |
-1.43 |
10,032,503 |
349,806.00 |
| SAWAD |
48.25 |
-0.75 |
-1.53 |
5,964,018 |
287,672.26 |
| EPG |
9.55 |
-0.15 |
-1.55 |
1,145,515 |
11,012.09 |
| IVL |
43.75 |
-0.75 |
-1.69 |
16,214,988 |
706,212.17 |
| AP |
10.10 |
-0.20 |
-1.94 |
1,860,202 |
18,924.33 |
| STGT |
13.70 |
-0.40 |
-2.84 |
9,109,088 |
125,869.10 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
