สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 6.42%

23 ก.ย. 2565

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
CENTEL	49.75	3.00	6.42	14,756,098	734,309.89
BLA	36.75	0.75	2.08	12,645,787	466,201.66
AOT	74.50	1.50	2.05	43,525,285	3,233,099.94
BBL	140.00	2.50	1.82	15,325,000	2,141,995.48
LH	8.90	0.15	1.71	21,309,570	188,178.39
SUPER	0.75	0.01	1.35	6,784,911	5,038.62
STA	21.10	0.20	0.96	5,307,183	111,710.08
THANI	4.38	0.04	0.92	5,470,452	23,862.58
MINT	28.25	0.25	0.89	10,595,607	297,467.08
OSP	28.75	0.25	0.88	2,372,624	68,281.59
STEC	12.30	0.10	0.82	1,805,709	22,214.09
STGT	12.50	0.10	0.81	6,390,272	79,395.04
ESSO	13.50	0.10	0.75	5,788,899	77,047.46
PLANB	7.35	0.05	0.68	2,990,901	21,882.63
TCAP	40.00	0.25	0.63	1,935,934	77,092.88
SCB	108.50	0.50	0.46	5,967,443	647,086.33
CK	22.70	0.10	0.44	1,780,602	40,481.07
KBANK	151.50	0.50	0.33	7,017,122	1,057,620.58
ACE	2.74	–	–	2,959,595	8,109.31
AP	9.95	–	–	4,553,503	45,303.03
BCP	31.75	–	–	1,602,855	50,560.97
BDMS	29.50	–	–	17,944,730	533,721.19
BEM	9.35	–	–	25,613,232	239,422.42
BGRIM	34.50	–	–	2,176,978	75,590.15
BTS	8.70	–	–	7,324,938	63,645.57
CBG	93.25	–	–	1,263,829	117,446.84
CKP	5.40	–	–	14,853,982	80,266.89
EGCO	173.00	–	–	281,115	48,610.71
EPG	10.30	–	–	2,400,000	24,737.76
IRPC	3.24	–	–	7,112,553	23,037.75
IVL	40.75	–	–	4,367,973	177,930.18
KKP	71.25	–	–	2,235,514	160,252.69
KTB	17.00	–	–	9,667,621	164,334.48
RATCH	42.25	–	–	1,332,778	56,328.19
RBF	12.70	–	–	409,891	5,211.83
SPALI	19.30	–	–	1,808,034	34,924.37
SPRC	11.80	–	–	4,927,315	58,136.02
TTA	8.50	–	–	2,235,852	19,027.07
WHA	3.58	–	–	43,813,061	155,424.35
CPALL	56.75	-0.25	-0.44	18,637,606	1,060,528.39
TIPH	56.00	-0.25	-0.44	2,211,078	123,037.03
VGI	4.50	-0.02	-0.44	7,376,000	33,272.79
TOP	55.50	-0.25	-0.45	5,020,220	278,135.42
GULF	53.75	-0.25	-0.46	2,605,789	140,125.33
GLOBAL	20.40	-0.10	-0.49	2,228,824	45,384.66
KEX	20.40	-0.10	-0.49	2,150,667	43,769.57
STARK	4.08	-0.02	-0.49	2,140,405	8,741.82
ADVANC	193.00	-1.00	-0.52	1,388,326	267,880.20
AMATA	19.30	-0.10	-0.52	2,090,228	40,605.63
MEGA	47.50	-0.25	-0.52	1,654,345	78,343.56
TISCO	95.00	-0.50	-0.52	1,956,650	186,305.61
DTAC	45.00	-0.25	-0.55	3,933,935	176,845.92
MAJOR	18.10	-0.10	-0.55	1,807,733	32,634.28
AEONTS	175.00	-1.00	-0.57	130,005	22,739.22
TASCO	17.00	-0.10	-0.58	534,687	9,176.89
TQM	43.00	-0.25	-0.58	614,977	26,469.15
PTG	16.10	-0.10	-0.62	14,015,246	224,944.42
CRC	39.25	-0.25	-0.63	6,162,291	243,029.91
PTT	37.00	-0.25	-0.67	21,183,569	787,627.72
DOHOME	14.40	-0.10	-0.69	2,172,393	31,329.34
GPSC	68.25	-0.50	-0.73	1,700,890	116,185.45
HMPRO	13.60	-0.10	-0.73	5,319,963	72,246.60
RCL	32.75	-0.25	-0.76	1,613,483	52,748.68
TTB	1.27	-0.01	-0.78	78,725,233	100,706.20
EA	90.00	-0.75	-0.83	3,328,408	300,074.83
PTTEP	172.00	-1.50	-0.86	4,104,593	706,432.02
BH	228.00	-2.00	-0.87	837,329	190,892.10
TIDLOR	27.75	-0.25	-0.89	3,343,563	93,167.90
ONEE	10.80	-0.10	-0.92	561,402	6,072.22
ORI	10.80	-0.10	-0.92	4,362,963	47,268.49
QH	2.16	-0.02	-0.92	24,738,130	53,488.45
GUNKUL	5.30	-0.05	-0.93	29,414,581	157,673.97
OR	26.50	-0.25	-0.93	13,632,776	362,047.19
BCPG	10.30	-0.10	-0.96	54,720,990	520,906.67
JMT	73.50	-0.75	-1.01	2,263,607	166,569.41
INTUCH	71.75	-0.75	-1.03	1,266,635	90,646.50
BCH	18.60	-0.20	-1.06	4,118,373	77,105.19
PTTGC	43.50	-0.50	-1.14	8,009,830	349,804.78
TU	17.30	-0.20	-1.14	4,533,063	78,974.58
BAM	17.20	-0.20	-1.15	5,287,612	90,838.46
SCC	329.00	-4.00	-1.20	1,646,839	543,085.48
TRUE	4.92	-0.06	-1.20	44,331,951	218,563.92
HANA	40.00	-0.50	-1.23	2,332,009	92,961.48
FORTH	54.75	-0.75	-1.35	1,917,551	104,658.86
SCGP	54.00	-0.75	-1.37	2,616,718	142,063.95
CPF	24.90	-0.35	-1.39	6,915,812	172,949.03
JMART	50.75	-0.75	-1.46	3,504,662	178,082.78
KCE	50.25	-0.75	-1.47	1,870,993	94,088.06
CHG	3.70	-0.06	-1.60	19,291,258	71,533.20
KTC	59.50	-1.00	-1.65	2,080,926	124,202.85
CPN	67.50	-1.50	-2.17	4,460,414	302,225.11
BANPU	13.30	-0.30	-2.21	58,998,405	784,453.84
AWC	5.85	-0.15	-2.50	25,219,724	147,493.93
SYNEX	19.30	-0.50	-2.53	2,069,388	40,184.57
SAWAD	47.75	-1.25	-2.55	6,727,958	322,213.88
PSL	15.20	-0.40	-2.56	4,435,431	68,191.97
MTC	39.25	-1.25	-3.09	18,208,912	721,012.76
COM7	31.25	-1.00	-3.10	11,509,552	361,368.99
SINGER	40.75	-2.00	-4.68	4,169,768	173,748.71
BEC	12.00	-0.90	-6.98	30,760,327	378,771.58