| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TU |
18.70 |
1.20 |
6.86 |
114,401,361 |
2,078,854.84 |
| WHA |
3.58 |
0.08 |
2.29 |
96,739,542 |
335,739.09 |
| ACE |
2.74 |
0.06 |
2.24 |
40,224,156 |
109,281.79 |
| PLANB |
7.20 |
0.15 |
2.13 |
25,883,295 |
182,970.20 |
| INTUCH |
74.00 |
1.50 |
2.07 |
7,775,862 |
570,998.83 |
| BDMS |
30.00 |
0.50 |
1.69 |
52,898,753 |
1,572,681.58 |
| MEGA |
46.25 |
0.75 |
1.65 |
2,907,348 |
133,584.41 |
| RBF |
12.40 |
0.20 |
1.64 |
5,520,704 |
68,244.00 |
| AMATA |
18.80 |
0.30 |
1.62 |
7,753,772 |
145,105.51 |
| HMPRO |
13.70 |
0.20 |
1.48 |
29,379,152 |
401,498.73 |
| FORTH |
53.25 |
0.75 |
1.43 |
1,506,941 |
80,066.79 |
| PTG |
15.80 |
0.20 |
1.28 |
17,789,898 |
277,957.17 |
| RATCH |
41.75 |
0.50 |
1.21 |
8,303,069 |
342,513.14 |
| CHG |
3.66 |
0.04 |
1.10 |
39,544,178 |
145,236.93 |
| BEM |
9.30 |
0.10 |
1.09 |
64,853,168 |
598,960.23 |
| GUNKUL |
5.25 |
0.05 |
0.96 |
49,058,219 |
253,200.13 |
| BH |
227.00 |
2.00 |
0.89 |
2,710,699 |
616,398.09 |
| EA |
89.00 |
0.75 |
0.85 |
14,866,579 |
1,320,410.81 |
| JMT |
69.75 |
0.50 |
0.72 |
8,974,517 |
623,073.85 |
| MTC |
37.25 |
0.25 |
0.68 |
27,950,466 |
1,043,701.72 |
| SINGER |
39.50 |
0.25 |
0.64 |
3,850,402 |
150,801.67 |
| CPALL |
56.75 |
0.25 |
0.44 |
42,547,562 |
2,401,410.29 |
| TISCO |
93.75 |
0.25 |
0.27 |
3,639,411 |
340,564.81 |
| ADVANC |
197.50 |
– |
– |
8,792,699 |
1,742,752.37 |
| BBL |
136.00 |
– |
– |
8,882,380 |
1,204,473.66 |
| CKP |
5.15 |
– |
– |
11,389,628 |
58,647.06 |
| CPF |
24.80 |
– |
– |
14,569,702 |
361,510.21 |
| DOHOME |
14.00 |
– |
– |
10,085,600 |
140,161.27 |
| EPG |
10.30 |
– |
– |
2,867,001 |
29,513.37 |
| QH |
2.14 |
– |
– |
12,305,811 |
26,266.13 |
| TCAP |
39.00 |
– |
– |
1,074,799 |
41,955.26 |
| TIDLOR |
27.25 |
– |
– |
18,936,998 |
514,488.95 |
| TTB |
1.21 |
– |
– |
149,506,140 |
181,162.16 |
| KKP |
69.25 |
-0.25 |
-0.36 |
4,729,372 |
329,394.73 |
| CPN |
66.00 |
-0.25 |
-0.38 |
6,729,793 |
443,824.49 |
| TRUE |
4.96 |
-0.02 |
-0.40 |
149,262,458 |
741,089.30 |
| TIPH |
55.50 |
-0.25 |
-0.45 |
3,103,755 |
173,065.85 |
| GULF |
52.75 |
-0.25 |
-0.47 |
21,594,509 |
1,136,325.22 |
| GLOBAL |
20.10 |
-0.10 |
-0.50 |
13,185,586 |
264,966.97 |
| CENTEL |
48.50 |
-0.25 |
-0.51 |
4,944,054 |
241,203.49 |
| DTAC |
45.00 |
-0.25 |
-0.55 |
5,683,109 |
256,668.10 |
| EGCO |
168.50 |
-1.00 |
-0.59 |
1,374,501 |
231,730.80 |
| CRC |
40.00 |
-0.25 |
-0.62 |
16,400,514 |
655,569.69 |
| AOT |
73.00 |
-0.50 |
-0.68 |
25,141,435 |
1,842,266.10 |
| BGRIM |
35.00 |
-0.25 |
-0.71 |
9,905,981 |
346,865.49 |
| GPSC |
67.25 |
-0.50 |
-0.74 |
8,730,264 |
587,662.25 |
| COM7 |
30.00 |
-0.25 |
-0.83 |
32,381,639 |
961,243.31 |
| KTC |
58.25 |
-0.50 |
-0.85 |
6,628,166 |
383,652.11 |
| AWC |
5.75 |
-0.05 |
-0.86 |
45,281,034 |
260,958.98 |
| SCC |
327.00 |
-3.00 |
-0.91 |
3,465,287 |
1,135,727.12 |
| THANI |
4.20 |
-0.04 |
-0.94 |
9,144,401 |
38,511.26 |
| OR |
26.00 |
-0.25 |
-0.95 |
20,486,377 |
536,354.89 |
| ORI |
10.40 |
-0.10 |
-0.95 |
4,532,277 |
47,048.70 |
| KBANK |
143.50 |
-1.50 |
-1.03 |
12,505,913 |
1,800,247.37 |
| SPALI |
18.80 |
-0.20 |
-1.05 |
8,321,009 |
157,319.57 |
| LH |
9.05 |
-0.10 |
-1.09 |
56,573,873 |
512,388.38 |
| SAWAD |
44.50 |
-0.50 |
-1.11 |
18,798,236 |
834,658.04 |
| AEONTS |
166.50 |
-2.00 |
-1.19 |
219,763 |
36,592.01 |
| KTB |
16.60 |
-0.20 |
-1.19 |
37,188,384 |
620,105.83 |
| MAJOR |
16.40 |
-0.20 |
-1.20 |
6,105,652 |
100,500.46 |
| TTA |
7.45 |
-0.10 |
-1.32 |
18,247,626 |
134,135.35 |
| SCB |
103.50 |
-1.50 |
-1.43 |
19,238,249 |
1,997,633.95 |
| STA |
19.70 |
-0.30 |
-1.50 |
7,545,057 |
147,621.95 |
| PTTEP |
162.00 |
-2.50 |
-1.52 |
17,136,740 |
2,803,960.17 |
| AP |
9.60 |
-0.15 |
-1.54 |
20,987,492 |
201,352.32 |
| JMART |
47.50 |
-0.75 |
-1.55 |
9,748,901 |
464,210.75 |
| ESSO |
12.50 |
-0.20 |
-1.57 |
17,675,341 |
222,348.05 |
| SYNEX |
17.50 |
-0.30 |
-1.69 |
5,579,299 |
96,725.76 |
| TASCO |
16.60 |
-0.30 |
-1.78 |
3,718,775 |
61,900.52 |
| CK |
21.80 |
-0.40 |
-1.80 |
2,589,356 |
56,787.82 |
| MINT |
27.25 |
-0.50 |
-1.80 |
18,263,989 |
500,598.27 |
| IRPC |
3.12 |
-0.06 |
-1.89 |
57,736,254 |
181,188.63 |
| ONEE |
10.30 |
-0.20 |
-1.90 |
1,862,700 |
19,190.16 |
| KEX |
19.40 |
-0.40 |
-2.02 |
3,027,116 |
59,193.83 |
| BLA |
35.50 |
-0.75 |
-2.07 |
14,686,776 |
522,702.57 |
| BCH |
17.70 |
-0.40 |
-2.21 |
22,169,322 |
394,537.75 |
| BANPU |
12.40 |
-0.30 |
-2.36 |
144,757,115 |
1,809,240.96 |
| TOP |
51.00 |
-1.25 |
-2.39 |
16,215,242 |
835,051.49 |
| BAM |
16.30 |
-0.40 |
-2.40 |
10,848,637 |
178,346.15 |
| VGI |
4.06 |
-0.10 |
-2.40 |
31,822,392 |
129,350.71 |
| BCP |
29.50 |
-0.75 |
-2.48 |
4,593,070 |
136,849.27 |
| STGT |
11.50 |
-0.30 |
-2.54 |
15,891,994 |
183,849.25 |
| HANA |
37.25 |
-1.00 |
-2.61 |
7,243,370 |
271,500.59 |
| OSP |
27.75 |
-0.75 |
-2.63 |
27,390,193 |
762,064.56 |
| BCPG |
9.20 |
-0.25 |
-2.65 |
22,705,949 |
210,619.59 |
| PSL |
14.40 |
-0.40 |
-2.70 |
8,204,007 |
118,459.88 |
| SCGP |
52.25 |
-1.50 |
-2.79 |
8,400,018 |
442,226.05 |
| SUPER |
0.69 |
-0.02 |
-2.82 |
72,701,874 |
50,957.03 |
| BTS |
8.35 |
-0.25 |
-2.91 |
45,440,400 |
383,226.67 |
| PTTGC |
41.75 |
-1.25 |
-2.91 |
16,320,291 |
685,616.78 |
| TQM |
41.00 |
-1.25 |
-2.96 |
2,293,339 |
94,749.75 |
| IVL |
38.75 |
-1.25 |
-3.12 |
25,234,804 |
986,575.28 |
| STEC |
11.50 |
-0.40 |
-3.36 |
11,505,773 |
133,160.60 |
| CBG |
87.00 |
-3.25 |
-3.60 |
12,821,579 |
1,126,873.99 |
| SPRC |
10.60 |
-0.40 |
-3.64 |
25,964,628 |
278,018.68 |
| KCE |
44.50 |
-2.00 |
-4.30 |
23,009,996 |
1,028,662.68 |
| STARK |
3.82 |
-0.18 |
-4.50 |
36,515,699 |
141,901.46 |
| PTT |
35.00 |
-1.75 |
-4.76 |
50,161,432 |
1,763,163.84 |
| BEC |
10.50 |
-0.70 |
-6.25 |
28,108,771 |
303,087.83 |
| RCL |
28.50 |
-2.25 |
-7.32 |
10,171,279 |
296,164.33 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
