| หลักทรัพย์ |
จำนวนรายการ |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
ราคาเฉลี่ย |
| OSP |
193 |
16,646,600 |
436,973.25 |
26.25 |
| BBL |
1 |
873,600 |
118,372.80 |
135.50 |
| SABUY-W2 |
1 |
15,000,000 |
109,500.00 |
7.30 |
| SABUY |
1 |
6,500,000 |
84,500.00 |
13.00 |
| OR-F |
2 |
2,557,700 |
66,180.49 |
25.88 |
| AWC |
1 |
8,919,500 |
52,179.07 |
5.85 |
| AOT |
1 |
661,100 |
47,738.56 |
72.21 |
| TTB |
1 |
37,727,200 |
45,272.64 |
1.20 |
| A5 |
1 |
20,000,000 |
44,000.00 |
2.20 |
| CBG |
1 |
370,600 |
30,945.10 |
83.50 |
| ERW |
1 |
6,122,200 |
27,182.57 |
4.44 |
| KCE |
6 |
596,700 |
26,181.92 |
43.88 |
| MEGA |
1 |
500,000 |
23,250.00 |
46.50 |
| M |
1 |
369,800 |
21,263.50 |
57.50 |
| BDMS |
2 |
654,300 |
19,680.84 |
30.08 |
| COM7 |
6 |
682,700 |
19,627.62 |
28.75 |
| IVL |
4 |
408,100 |
16,017.92 |
39.25 |
| BPP |
1 |
1,119,600 |
15,898.32 |
14.20 |
| AU |
1 |
1,494,000 |
15,089.40 |
10.10 |
| W |
2 |
8,000,000 |
13,600.00 |
1.70 |
| VGI |
1 |
3,451,900 |
13,462.41 |
3.90 |
| PR9 |
1 |
674,400 |
11,936.88 |
17.70 |
| THCOM |
1 |
984,500 |
11,026.40 |
11.20 |
| TTA |
1 |
1,398,100 |
10,835.27 |
7.75 |
| ITD |
1 |
5,655,900 |
10,406.86 |
1.84 |
| BEC |
1 |
913,100 |
9,496.24 |
10.40 |
| HMPRO |
1 |
656,000 |
8,856.00 |
13.50 |
| PSL |
1 |
605,300 |
8,413.67 |
13.90 |
| SABINA |
1 |
338,300 |
8,356.01 |
24.70 |
| BEAUTY |
1 |
6,083,800 |
8,091.45 |
1.33 |
| TOP <ST> |
1 |
140,000 |
7,490.00 |
53.50 |
| RCL |
1 |
254,600 |
7,065.15 |
27.75 |
| TTCL |
1 |
1,489,100 |
6,671.17 |
4.48 |
| NETBAY |
1 |
223,300 |
6,252.40 |
28.00 |
| MCS |
1 |
611,100 |
6,233.22 |
10.20 |
| SHR |
1 |
1,898,400 |
6,226.75 |
3.28 |
| BAY |
1 |
185,600 |
5,707.20 |
30.75 |
| AI |
1 |
902,600 |
5,686.38 |
6.30 |
| INTUCH |
2 |
77,000 |
5,640.25 |
73.25 |
| MC |
1 |
550,700 |
5,479.47 |
9.95 |
| EA |
2 |
61,800 |
5,330.25 |
86.25 |
| SAPPE |
1 |
120,500 |
5,151.38 |
42.75 |
| U-W4 |
1 |
240,000,000 |
4,800.00 |
0.02 |
| JMART |
1 |
97,400 |
4,577.80 |
47.00 |
| PTTEP |
1 |
26,400 |
4,356.00 |
165.00 |
| PTTGC |
1 |
100,000 |
4,175.00 |
41.75 |
| BAFS |
1 |
130,300 |
4,006.72 |
30.75 |
| SPA |
1 |
387,100 |
3,948.42 |
10.20 |
| ICHI |
1 |
434,100 |
3,754.97 |
8.65 |
| INETREIT |
1 |
300,000 |
3,600.00 |
12.00 |
| III-W1 |
1 |
630,000 |
3,465.00 |
5.50 |
| BA |
1 |
280,600 |
3,395.26 |
12.10 |
| GGC |
1 |
200,800 |
3,212.80 |
16.00 |
| STANLY |
1 |
18,500 |
3,163.50 |
171.00 |
| AUCT |
1 |
303,500 |
3,035.00 |
10.00 |
| ADVANC |
1 |
15,400 |
2,972.20 |
193.00 |
| SAMART |
1 |
514,800 |
2,882.88 |
5.60 |
| HTC |
1 |
97,200 |
2,818.80 |
29.00 |
| BANPU |
1 |
224,000 |
2,777.60 |
12.40 |
| VIBHA |
1 |
934,800 |
2,673.53 |
2.86 |
| RJH |
1 |
77,700 |
2,622.38 |
33.75 |
| UNIQ |
1 |
541,200 |
2,435.40 |
4.50 |
| STPI |
1 |
510,200 |
2,285.70 |
4.48 |
| SUSCO |
1 |
454,800 |
2,246.71 |
4.94 |
| ROJNA |
1 |
403,300 |
2,197.99 |
5.45 |
| TFG |
1 |
366,500 |
2,089.05 |
5.70 |
| SMPC |
1 |
135,200 |
2,082.08 |
15.40 |
| STARK |
2 |
508,300 |
1,921.37 |
3.78 |
| TITLE |
1 |
1,000,000 |
1,670.00 |
1.67 |
| KGI |
1 |
344,500 |
1,660.49 |
4.82 |
| SKY |
1 |
162,700 |
1,643.27 |
10.10 |
| U |
1 |
824,800 |
1,327.93 |
1.61 |
| AJ |
1 |
93,100 |
1,210.30 |
13.00 |
| DRT |
1 |
158,200 |
1,162.77 |
7.35 |
| BKI |
1 |
3,900 |
1,080.30 |
277.00 |
| TIDLOR |
1 |
36,600 |
969.90 |
26.50 |
| TOA |
1 |
29,500 |
966.12 |
32.75 |
| SCB |
1 |
9,300 |
962.55 |
103.50 |
| SAT |
1 |
45,300 |
887.88 |
19.60 |
| BGC |
1 |
84,400 |
822.90 |
9.75 |
| SYNEX |
1 |
37,800 |
601.02 |
15.90 |
| ASK |
1 |
17,500 |
568.75 |
32.50 |
| HUMAN |
1 |
35,500 |
390.50 |
11.00 |
| NER |
1 |
37,900 |
206.56 |
5.45 |
| MONO |
1 |
110,900 |
169.68 |
1.53 |
| JKN |
1 |
34,900 |
122.15 |
3.50 |
| CCET |
1 |
40,000 |
84.80 |
2.12 |
| ACE |
1 |
16,000 |
42.56 |
2.66 |
| KBANK |
1 |
100 |
14.25 |
142.50 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
