| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CHG |
3.68 |
0.12 |
3.37 |
51,902,442 |
188,360.43 |
| EPG |
10.60 |
0.20 |
1.92 |
7,034,104 |
73,616.99 |
| STARK |
3.24 |
0.06 |
1.89 |
30,441,523 |
98,090.79 |
| SPRC |
12.20 |
0.20 |
1.67 |
3,925,244 |
47,608.48 |
| SPALI |
21.60 |
0.30 |
1.41 |
8,942,360 |
192,161.54 |
| KBANK |
149.00 |
2.00 |
1.36 |
7,774,312 |
1,152,608.92 |
| TTA |
7.90 |
0.10 |
1.28 |
2,164,316 |
17,001.36 |
| MEGA |
45.75 |
0.50 |
1.10 |
1,439,187 |
65,940.77 |
| PTTEP |
188.50 |
2.00 |
1.07 |
8,043,363 |
1,510,377.01 |
| SCB |
107.50 |
1.00 |
0.94 |
4,952,829 |
530,458.14 |
| TOP |
55.75 |
0.50 |
0.90 |
4,629,855 |
256,853.92 |
| BANPU |
12.60 |
0.10 |
0.80 |
21,722,703 |
274,559.16 |
| BCP |
32.50 |
0.25 |
0.78 |
3,008,437 |
98,126.77 |
| TISCO |
97.50 |
0.75 |
0.78 |
4,017,948 |
390,225.43 |
| BLA |
33.25 |
0.25 |
0.76 |
1,346,200 |
44,561.90 |
| TTB |
1.38 |
0.01 |
0.73 |
258,926,756 |
358,052.99 |
| INTUCH |
72.25 |
0.50 |
0.70 |
689,531 |
49,738.14 |
| BBL |
146.00 |
1.00 |
0.69 |
4,972,046 |
725,124.92 |
| KKP |
74.00 |
0.50 |
0.68 |
2,585,714 |
189,582.55 |
| PLANB |
7.40 |
0.05 |
0.68 |
3,328,286 |
24,635.49 |
| TQM |
38.75 |
0.25 |
0.65 |
940,903 |
36,258.67 |
| TCAP |
40.25 |
0.25 |
0.62 |
600,148 |
24,051.82 |
| IVL |
42.25 |
0.25 |
0.60 |
6,891,095 |
289,904.67 |
| TASCO |
17.10 |
0.10 |
0.59 |
1,335,640 |
22,902.19 |
| KCE |
44.25 |
0.25 |
0.57 |
6,366,089 |
278,382.38 |
| KTB |
17.60 |
0.10 |
0.57 |
32,785,307 |
575,692.88 |
| ONEE |
9.45 |
0.05 |
0.53 |
1,429,368 |
13,474.31 |
| GLOBAL |
20.40 |
0.10 |
0.49 |
3,962,722 |
80,612.75 |
| CK |
23.40 |
0.10 |
0.43 |
4,473,208 |
104,975.11 |
| ADVANC |
192.50 |
– |
– |
2,285,418 |
439,939.30 |
| AEONTS |
161.00 |
– |
– |
32,390 |
5,200.88 |
| BCH |
18.80 |
– |
– |
5,347,491 |
100,137.58 |
| CPF |
25.25 |
– |
– |
3,754,984 |
94,883.16 |
| CRC |
41.50 |
– |
– |
8,029,390 |
333,382.33 |
| GUNKUL |
5.15 |
– |
– |
9,644,972 |
49,607.34 |
| HANA |
36.25 |
– |
– |
3,600,670 |
128,790.45 |
| IRPC |
3.20 |
– |
– |
30,346,988 |
96,978.84 |
| KEX |
17.70 |
– |
– |
2,051,794 |
36,477.66 |
| KTC |
57.75 |
– |
– |
1,948,342 |
112,278.99 |
| MINT |
28.75 |
– |
– |
14,646,376 |
417,349.26 |
| OR |
24.40 |
– |
– |
5,443,998 |
132,732.82 |
| PSL |
14.00 |
– |
– |
4,768,541 |
66,563.83 |
| PTTGC |
45.00 |
– |
– |
5,689,003 |
254,658.59 |
| QH |
2.16 |
– |
– |
8,186,434 |
17,679.25 |
| RBF |
11.30 |
– |
– |
95,682 |
1,074.73 |
| SCGP |
55.25 |
– |
– |
5,657,910 |
312,134.59 |
| STGT |
11.20 |
– |
– |
3,208,986 |
35,812.66 |
| SYNEX |
16.20 |
– |
– |
907,950 |
14,678.34 |
| CBG |
91.00 |
-0.25 |
-0.27 |
1,683,207 |
153,386.53 |
| SCC |
336.00 |
-1.00 |
-0.30 |
938,865 |
315,493.01 |
| AOT |
74.50 |
-0.25 |
-0.33 |
7,363,464 |
547,652.05 |
| CPN |
69.00 |
-0.25 |
-0.36 |
5,606,610 |
389,592.94 |
| CKP |
4.96 |
-0.02 |
-0.40 |
10,468,729 |
51,776.13 |
| TRUE |
4.96 |
-0.02 |
-0.40 |
7,753,909 |
38,517.04 |
| CPALL |
60.75 |
-0.25 |
-0.41 |
6,887,515 |
416,731.74 |
| BH |
226.00 |
-1.00 |
-0.44 |
1,079,952 |
244,984.82 |
| AP |
9.95 |
-0.05 |
-0.50 |
5,881,603 |
58,648.77 |
| BCPG |
9.60 |
-0.05 |
-0.52 |
3,074,719 |
29,451.02 |
| STA |
19.20 |
-0.10 |
-0.52 |
945,369 |
18,148.73 |
| WHA |
3.86 |
-0.02 |
-0.52 |
23,864,989 |
92,456.23 |
| BEM |
9.35 |
-0.05 |
-0.53 |
6,707,623 |
62,570.35 |
| VGI |
3.72 |
-0.02 |
-0.53 |
4,486,601 |
16,694.52 |
| LH |
9.25 |
-0.05 |
-0.54 |
4,797,425 |
44,180.85 |
| MAJOR |
18.50 |
-0.10 |
-0.54 |
2,137,066 |
39,667.90 |
| DTAC |
44.25 |
-0.25 |
-0.56 |
162,933 |
7,239.48 |
| BTS |
8.30 |
-0.05 |
-0.60 |
6,997,582 |
58,225.96 |
| RATCH |
41.50 |
-0.25 |
-0.60 |
531,321 |
21,982.33 |
| BAM |
15.40 |
-0.10 |
-0.65 |
6,394,064 |
98,289.84 |
| SINGER |
36.25 |
-0.25 |
-0.68 |
1,123,879 |
40,872.23 |
| ESSO |
14.40 |
-0.10 |
-0.69 |
6,492,905 |
93,398.31 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
3,916,488 |
56,390.02 |
| PTT |
35.75 |
-0.25 |
-0.69 |
30,458,327 |
1,088,665.23 |
| PTG |
13.90 |
-0.10 |
-0.71 |
3,191,798 |
44,712.29 |
| ACE |
2.72 |
-0.02 |
-0.73 |
8,891,064 |
24,224.52 |
| DOHOME |
12.90 |
-0.10 |
-0.77 |
4,294,112 |
55,443.39 |
| COM7 |
30.75 |
-0.25 |
-0.81 |
4,363,297 |
134,404.77 |
| BDMS |
29.75 |
-0.25 |
-0.83 |
5,401,897 |
161,613.63 |
| STEC |
11.80 |
-0.10 |
-0.84 |
1,354,897 |
16,024.16 |
| RCL |
27.75 |
-0.25 |
-0.89 |
2,131,310 |
59,139.83 |
| OSP |
26.25 |
-0.25 |
-0.94 |
4,713,304 |
123,771.01 |
| TIDLOR |
26.00 |
-0.25 |
-0.95 |
4,159,823 |
107,955.05 |
| ORI |
10.10 |
-0.10 |
-0.98 |
4,333,067 |
43,429.62 |
| BEC |
9.75 |
-0.10 |
-1.02 |
1,703,172 |
16,616.30 |
| EA |
97.25 |
-1.00 |
-1.02 |
3,190,947 |
311,577.29 |
| AMATA |
19.30 |
-0.20 |
-1.03 |
3,433,770 |
66,274.65 |
| TU |
18.10 |
-0.20 |
-1.09 |
13,090,640 |
237,038.63 |
| EGCO |
170.50 |
-2.00 |
-1.16 |
489,099 |
83,283.90 |
| SAWAD |
41.25 |
-0.50 |
-1.20 |
3,984,318 |
163,404.05 |
| MTC |
36.25 |
-0.50 |
-1.36 |
3,521,032 |
126,490.49 |
| SUPER |
0.69 |
-0.01 |
-1.43 |
4,427,614 |
3,093.06 |
| BGRIM |
34.00 |
-0.50 |
-1.45 |
9,050,405 |
305,537.64 |
| GULF |
51.00 |
-0.75 |
-1.45 |
4,956,982 |
253,779.07 |
| JMT |
64.50 |
-1.00 |
-1.53 |
2,213,953 |
143,033.28 |
| FORTH |
47.50 |
-0.75 |
-1.55 |
1,324,620 |
62,722.53 |
| AWC |
6.00 |
-0.10 |
-1.64 |
11,979,103 |
72,478.01 |
| JMART |
45.00 |
-0.75 |
-1.64 |
1,527,878 |
69,041.30 |
| THANI |
4.30 |
-0.08 |
-1.83 |
5,078,620 |
21,935.11 |
| TIPH |
53.50 |
-1.00 |
-1.83 |
3,990,857 |
216,319.53 |
| GPSC |
64.75 |
-1.25 |
-1.89 |
2,980,688 |
193,474.25 |
| CENTEL |
48.00 |
-1.75 |
-3.52 |
9,481,476 |
460,933.25 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
