| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SINGER |
36.25 |
2.00 |
5.84 |
7,416,935 |
263,180.00 |
| BCH |
19.50 |
0.70 |
3.72 |
46,810,474 |
887,124.44 |
| BH |
232.00 |
8.00 |
3.57 |
4,167,743 |
949,781.69 |
| MEGA |
45.25 |
1.50 |
3.43 |
2,587,791 |
116,482.63 |
| JMT |
65.00 |
1.75 |
2.77 |
3,986,318 |
254,556.60 |
| SPALI |
22.60 |
0.60 |
2.73 |
20,275,131 |
453,899.71 |
| MAJOR |
19.30 |
0.50 |
2.66 |
4,920,862 |
93,890.69 |
| RCL |
29.25 |
0.75 |
2.63 |
2,084,668 |
60,706.86 |
| RBF |
12.30 |
0.30 |
2.50 |
2,808,633 |
34,356.76 |
| CHG |
3.68 |
0.08 |
2.22 |
27,227,002 |
99,853.01 |
| KCE |
46.00 |
1.00 |
2.22 |
6,222,497 |
283,434.47 |
| JMART |
46.50 |
1.00 |
2.20 |
1,911,347 |
88,026.64 |
| ORI |
10.20 |
0.20 |
2.00 |
1,745,303 |
17,639.12 |
| TQM |
39.50 |
0.75 |
1.94 |
2,072,135 |
81,606.83 |
| KKP |
73.00 |
1.25 |
1.74 |
2,601,760 |
189,392.98 |
| MINT |
29.50 |
0.50 |
1.72 |
10,834,717 |
316,359.76 |
| AWC |
5.95 |
0.10 |
1.71 |
25,154,268 |
150,263.60 |
| BDMS |
31.00 |
0.50 |
1.64 |
27,741,405 |
853,114.77 |
| LH |
9.45 |
0.15 |
1.61 |
17,057,363 |
159,337.49 |
| VGI |
3.84 |
0.06 |
1.59 |
9,653,226 |
36,862.57 |
| WHA |
3.90 |
0.06 |
1.56 |
22,453,486 |
87,009.67 |
| CENTEL |
49.00 |
0.75 |
1.55 |
937,382 |
45,366.99 |
| HANA |
37.00 |
0.50 |
1.37 |
2,053,137 |
75,329.15 |
| TISCO |
97.75 |
1.25 |
1.30 |
3,405,651 |
332,275.97 |
| RATCH |
41.25 |
0.50 |
1.23 |
2,471,290 |
101,382.99 |
| TCAP |
41.00 |
0.50 |
1.23 |
1,861,038 |
75,306.09 |
| STARK |
3.34 |
0.04 |
1.21 |
10,731,181 |
35,720.07 |
| SAWAD |
42.25 |
0.50 |
1.20 |
2,029,195 |
84,400.63 |
| TASCO |
17.20 |
0.20 |
1.18 |
1,793,087 |
30,733.46 |
| KEX |
17.60 |
0.20 |
1.15 |
326,397 |
5,699.11 |
| CPN |
69.50 |
0.75 |
1.09 |
5,834,557 |
403,694.25 |
| STA |
19.20 |
0.20 |
1.05 |
1,879,783 |
35,810.16 |
| AMATA |
19.40 |
0.20 |
1.04 |
1,624,927 |
31,263.96 |
| CKP |
5.05 |
0.05 |
1.00 |
2,622,624 |
13,128.96 |
| AP |
10.40 |
0.10 |
0.97 |
24,117,945 |
251,837.19 |
| BEC |
10.50 |
0.10 |
0.96 |
3,477,336 |
36,014.39 |
| GUNKUL |
5.25 |
0.05 |
0.96 |
8,395,899 |
43,616.12 |
| SCB |
106.50 |
1.00 |
0.95 |
5,368,472 |
567,591.30 |
| OSP |
27.00 |
0.25 |
0.93 |
5,068,581 |
135,265.57 |
| QH |
2.24 |
0.02 |
0.90 |
14,250,821 |
31,724.56 |
| COM7 |
29.75 |
0.25 |
0.85 |
4,324,372 |
126,690.00 |
| TTB |
1.37 |
0.01 |
0.74 |
44,460,760 |
60,309.42 |
| MTC |
35.00 |
0.25 |
0.72 |
9,912,715 |
339,585.67 |
| HMPRO |
14.60 |
0.10 |
0.69 |
7,989,007 |
115,639.66 |
| SYNEX |
15.90 |
0.10 |
0.63 |
240,917 |
3,787.18 |
| CRC |
40.50 |
0.25 |
0.62 |
4,102,219 |
165,866.34 |
| TTA |
8.10 |
0.05 |
0.62 |
3,493,443 |
28,197.90 |
| BTS |
8.35 |
0.05 |
0.60 |
2,213,014 |
18,406.33 |
| BEM |
9.45 |
0.05 |
0.53 |
13,753,044 |
129,097.79 |
| CBG |
95.75 |
0.50 |
0.52 |
1,974,634 |
187,863.03 |
| EA |
97.50 |
0.50 |
0.52 |
2,843,416 |
277,030.96 |
| TIPH |
51.50 |
0.25 |
0.49 |
987,294 |
50,614.04 |
| CK |
23.40 |
0.10 |
0.43 |
1,180,122 |
27,499.47 |
| KTC |
58.75 |
0.25 |
0.43 |
1,272,567 |
74,389.86 |
| OR |
24.40 |
0.10 |
0.41 |
8,897,957 |
216,200.29 |
| GPSC |
65.50 |
0.25 |
0.38 |
3,117,743 |
202,104.33 |
| BBL |
146.00 |
0.50 |
0.34 |
3,033,071 |
441,635.34 |
| KBANK |
148.00 |
0.50 |
0.34 |
5,956,628 |
879,017.67 |
| EGCO |
172.00 |
0.50 |
0.29 |
227,481 |
38,897.33 |
| ACE |
2.70 |
– |
– |
3,657,219 |
9,805.87 |
| AOT |
74.75 |
– |
– |
5,640,494 |
420,253.29 |
| BAM |
15.20 |
– |
– |
6,501,810 |
97,490.16 |
| BCP |
33.00 |
– |
– |
2,470,656 |
80,430.93 |
| CPF |
25.25 |
– |
– |
1,023,137 |
25,657.15 |
| GLOBAL |
20.20 |
– |
– |
1,371,753 |
27,628.49 |
| GULF |
51.25 |
– |
– |
3,305,475 |
168,552.75 |
| IRPC |
3.08 |
– |
– |
32,902,418 |
100,478.54 |
| PSL |
14.70 |
– |
– |
6,519,677 |
96,356.88 |
| PTG |
13.90 |
– |
– |
573,996 |
7,988.07 |
| SCC |
339.00 |
– |
– |
721,566 |
244,602.52 |
| SCGP |
55.25 |
– |
– |
1,225,365 |
67,525.71 |
| STEC |
11.80 |
– |
– |
611,201 |
7,222.06 |
| STGT |
10.20 |
– |
– |
15,669,035 |
159,032.81 |
| SUPER |
0.70 |
– |
– |
2,285,173 |
1,578.66 |
| TIDLOR |
25.75 |
– |
– |
7,222,212 |
182,754.17 |
| TRUE |
4.92 |
– |
– |
14,420,780 |
70,816.82 |
| INTUCH |
72.25 |
-0.25 |
-0.34 |
1,151,294 |
83,250.46 |
| CPALL |
60.75 |
-0.25 |
-0.41 |
7,637,233 |
461,716.18 |
| THANI |
4.30 |
-0.02 |
-0.46 |
9,273,658 |
39,489.54 |
| BCPG |
9.60 |
-0.05 |
-0.52 |
1,832,286 |
17,514.64 |
| ADVANC |
187.00 |
-1.00 |
-0.53 |
4,673,199 |
869,438.25 |
| ONEE |
9.45 |
-0.05 |
-0.53 |
1,461,362 |
13,789.63 |
| DTAC |
43.75 |
-0.25 |
-0.57 |
1,935,923 |
84,615.71 |
| TU |
17.30 |
-0.10 |
-0.57 |
12,738,501 |
219,607.30 |
| AEONTS |
157.50 |
-1.00 |
-0.63 |
116,162 |
18,335.34 |
| BGRIM |
34.75 |
-0.25 |
-0.71 |
3,709,408 |
129,115.57 |
| DOHOME |
13.00 |
-0.10 |
-0.76 |
6,751,994 |
86,837.65 |
| BANPU |
12.50 |
-0.10 |
-0.79 |
98,390,588 |
1,222,923.61 |
| EPG |
10.20 |
-0.10 |
-0.97 |
1,525,200 |
15,487.53 |
| KTB |
17.80 |
-0.20 |
-1.11 |
16,260,022 |
290,102.47 |
| IVL |
42.25 |
-0.50 |
-1.17 |
6,996,886 |
293,506.11 |
| PLANB |
7.50 |
-0.10 |
-1.32 |
12,115,646 |
89,467.04 |
| PTT |
34.50 |
-0.50 |
-1.43 |
52,319,087 |
1,803,518.24 |
| BLA |
32.75 |
-0.50 |
-1.50 |
955,518 |
31,565.55 |
| PTTEP |
190.00 |
-3.00 |
-1.55 |
10,303,341 |
1,949,766.10 |
| PTTGC |
46.25 |
-0.75 |
-1.60 |
19,149,035 |
880,409.31 |
| SPRC |
11.70 |
-0.20 |
-1.68 |
23,454,064 |
270,476.54 |
| ESSO |
13.30 |
-0.30 |
-2.21 |
15,813,398 |
207,652.46 |
| FORTH |
44.25 |
-1.00 |
-2.21 |
1,404,739 |
62,374.44 |
| TOP |
54.25 |
-2.25 |
-3.98 |
8,419,447 |
455,380.94 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
