สรุป SET100 ภาคเช้า MTC บวกสูงสุด 6.52%

สรุป SET100 ภาคเช้า MTC บวกสูงสุด 6.52%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
MTC 36.75 2.25 6.52 25,753,487 936,589.83
SAWAD 44.00 2.50 6.02 13,927,635 609,228.32
TIDLOR 26.75 1.50 5.94 24,627,324 657,922.92
BGRIM 36.50 1.75 5.04 28,759,660 1,039,345.09
MINT 31.00 1.25 4.20 58,561,011 1,815,826.77
HANA 38.25 1.50 4.08 6,421,048 246,788.88
GULF 52.50 1.75 3.45 21,196,420 1,107,095.56
KCE 46.75 1.50 3.31 10,436,001 491,524.29
TIPH 52.50 1.50 2.94 2,319,971 121,500.09
GUNKUL 5.30 0.15 2.91 87,153,637 462,810.48
JMART 47.75 1.25 2.69 6,954,406 332,600.66
GPSC 67.25 1.75 2.67 8,266,202 553,087.71
DOHOME 13.20 0.30 2.33 10,486,202 138,110.24
PTTGC 47.50 1.00 2.15 24,185,295 1,154,807.85
CBG 97.50 2.00 2.09 4,695,604 458,291.19
BAM 15.30 0.30 2.00 15,573,689 236,654.20
SYNEX 16.10 0.30 1.90 1,493,540 24,048.70
OSP 27.00 0.50 1.89 1,807,945 48,746.25
CRC 41.25 0.75 1.85 7,094,682 292,276.63
CPN 71.25 1.25 1.79 10,981,355 785,222.22
RCL 29.25 0.50 1.74 2,238,412 65,100.04
KTC 59.50 1.00 1.71 2,743,810 163,328.09
SPRC 11.90 0.20 1.71 26,800,302 319,218.22
COM7 30.25 0.50 1.68 9,402,268 288,565.10
JMT 66.25 1.00 1.53 6,736,299 447,851.16
THANI 4.34 0.06 1.40 5,117,900 22,175.01
HMPRO 14.70 0.20 1.38 28,997,558 429,985.55
PSL 14.70 0.20 1.38 3,678,635 53,865.36
SCGP 56.25 0.75 1.35 3,085,471 173,291.28
EA 98.50 1.25 1.29 5,548,318 545,535.84
SCC 343.00 4.00 1.18 1,836,586 630,993.55
KEX 17.70 0.20 1.14 2,240,758 40,063.79
MEGA 45.25 0.50 1.12 1,692,892 76,584.19
INTUCH 72.00 0.75 1.05 2,307,256 167,032.47
CKP 5.05 0.05 1.00 6,535,963 32,980.56
AEONTS 159.00 1.50 0.95 91,634 14,578.66
OR 24.50 0.20 0.82 12,015,190 294,779.52
TRUE 4.94 0.04 0.82 22,202,809 109,608.86
ADVANC 188.00 1.50 0.80 4,929,394 927,765.60
BANPU 12.80 0.10 0.79 91,516,654 1,174,909.41
PTT 34.50 0.25 0.73 27,268,737 941,738.58
AOT 75.25 0.50 0.67 27,338,435 2,065,702.74
TTA 8.10 0.05 0.62 2,859,435 23,117.39
TASCO 17.10 0.10 0.59 526,961 9,013.74
IVL 43.00 0.25 0.58 9,776,738 420,154.40
DTAC 43.75 0.25 0.57 2,414,919 105,760.07
STA 19.30 0.10 0.52 1,285,075 24,732.81
WHA 3.86 0.02 0.52 50,254,847 195,776.32
CENTEL 50.25 0.25 0.50 3,242,781 163,511.47
SCB 106.50 0.50 0.47 5,820,924 622,823.20
CK 23.40 0.10 0.43 2,831,261 66,399.38
EGCO 172.50 0.50 0.29 436,955 75,816.83
TISCO 97.50 0.25 0.26 2,867,980 281,341.35
ACE 2.68 13,800,444 37,220.42
AMATA 19.30 1,954,579 37,838.10
AP 10.40 11,602,577 120,530.92
AWC 6.00 39,655,151 239,713.75
BCPG 9.60 4,026,758 38,859.73
BDMS 31.25 25,770,244 815,213.97
BEM 9.40 35,869,979 338,541.02
BH 233.00 3,145,548 734,798.32
CPF 25.00 8,364,473 209,526.95
GLOBAL 20.00 6,216,543 125,188.90
KBANK 148.00 7,254,248 1,077,169.25
LH 9.45 29,742,690 281,412.24
ORI 10.20 3,010,873 30,652.99
PLANB 7.55 6,482,227 49,100.01
PTG 14.10 2,547,080 35,968.86
QH 2.24 7,186,815 16,120.48
RBF 12.20 1,718,315 20,988.23
SINGER 36.50 4,227,353 155,500.08
STARK 3.40 12,760,462 43,572.92
STEC 11.90 999,830 11,995.32
TTB 1.36 154,060,238 210,294.60
TU 17.30 9,561,415 165,401.86
CPALL 60.75 -0.25 -0.41 12,072,981 739,569.17
SPALI 22.80 -0.10 -0.44 9,264,988 211,662.77
TOP 54.25 -0.25 -0.46 9,984,218 539,739.77
BCH 19.70 -0.10 -0.51 13,474,837 263,559.61
KTB 17.60 -0.10 -0.56 41,219,687 727,944.71
BTS 8.30 -0.05 -0.60 8,219,625 68,673.53
TCAP 40.75 -0.25 -0.61 1,193,828 48,724.51
TQM 38.75 -0.25 -0.64 1,169,165 45,644.11
IRPC 3.04 -0.02 -0.65 35,714,650 109,400.32
BBL 144.50 -1.00 -0.69 6,109,080 888,979.41
KKP 72.25 -0.50 -0.69 1,911,101 139,586.85
PTTEP 188.00 -1.50 -0.79 7,877,268 1,491,888.33
BEC 10.30 -0.10 -0.96 3,372,543 35,205.89
EPG 10.10 -0.10 -0.98 2,660,500 27,026.30
STGT 9.75 -0.10 -1.02 9,073,329 88,950.22
MAJOR 19.20 -0.20 -1.03 2,772,923 53,229.65
VGI 3.80 -0.04 -1.04 12,377,217 47,409.13
SUPER 0.69 -0.01 -1.43 14,379,832 9,983.41
ESSO 13.00 -0.20 -1.52 20,729,760 269,592.56
BCP 32.00 -0.50 -1.54 4,667,189 151,158.50
ONEE 9.25 -0.15 -1.60 4,003,204 37,363.78
FORTH 42.75 -0.75 -1.72 2,155,564 92,684.08
RATCH 40.75 -0.75 -1.81 2,740,689 112,529.14
CHG 3.58 -0.12 -3.24 54,259,872 196,704.89
BLA 30.50 -2.00 -6.15 11,711,004 364,480.89

Back to top button