| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
4.26 |
0.40 |
10.36 |
121,506,197 |
506,328.62 |
| HANA |
42.75 |
3.75 |
9.62 |
17,080,238 |
714,940.88 |
| KEX |
18.30 |
0.90 |
5.17 |
4,646,328 |
83,512.71 |
| CENTEL |
49.00 |
1.75 |
3.70 |
7,071,160 |
339,540.00 |
| KCE |
48.50 |
1.50 |
3.19 |
11,986,630 |
582,582.27 |
| MEGA |
47.00 |
1.25 |
2.73 |
6,141,290 |
288,373.89 |
| ONEE |
9.40 |
0.25 |
2.73 |
2,804,609 |
26,085.87 |
| BDMS |
31.25 |
0.75 |
2.46 |
29,752,542 |
935,148.71 |
| COM7 |
31.75 |
0.75 |
2.42 |
10,576,768 |
336,075.02 |
| SYNEX |
16.90 |
0.40 |
2.42 |
3,295,757 |
56,182.93 |
| DOHOME |
13.80 |
0.30 |
2.22 |
8,659,264 |
118,599.19 |
| AMATA |
19.40 |
0.40 |
2.11 |
2,864,371 |
54,928.94 |
| BGRIM |
37.50 |
0.75 |
2.04 |
4,473,668 |
167,515.63 |
| ORI |
10.40 |
0.20 |
1.96 |
1,525,002 |
15,740.29 |
| PLANB |
7.80 |
0.15 |
1.96 |
9,474,441 |
73,395.09 |
| STGT |
10.60 |
0.20 |
1.92 |
7,478,829 |
79,299.73 |
| OSP |
28.00 |
0.50 |
1.82 |
3,740,685 |
104,261.35 |
| RCL |
32.00 |
0.50 |
1.59 |
4,881,015 |
156,759.32 |
| PTG |
14.10 |
0.20 |
1.44 |
5,675,547 |
79,701.95 |
| KKP |
71.25 |
1.00 |
1.42 |
2,990,380 |
211,971.41 |
| HMPRO |
14.60 |
0.20 |
1.39 |
8,898,597 |
129,645.74 |
| MTC |
37.00 |
0.50 |
1.37 |
4,084,018 |
151,108.74 |
| RATCH |
41.50 |
0.50 |
1.22 |
5,857,374 |
244,105.62 |
| STARK |
3.38 |
0.04 |
1.20 |
8,615,254 |
29,057.22 |
| TASCO |
17.20 |
0.20 |
1.18 |
689,514 |
11,780.31 |
| MAJOR |
19.10 |
0.20 |
1.06 |
554,343 |
10,882.87 |
| WHA |
3.80 |
0.04 |
1.06 |
37,991,137 |
144,042.29 |
| BEM |
9.60 |
0.10 |
1.05 |
37,791,170 |
360,207.73 |
| BCPG |
9.80 |
0.10 |
1.03 |
4,668,525 |
45,606.36 |
| EPG |
10.20 |
0.10 |
0.99 |
1,510,774 |
15,262.01 |
| BEC |
10.30 |
0.10 |
0.98 |
887,306 |
9,039.80 |
| AP |
10.40 |
0.10 |
0.97 |
4,683,075 |
48,700.79 |
| GUNKUL |
5.25 |
0.05 |
0.96 |
1,761,935 |
9,187.96 |
| AEONTS |
160.50 |
1.50 |
0.94 |
41,495 |
6,656.00 |
| AWC |
6.05 |
0.05 |
0.83 |
23,733,777 |
143,375.73 |
| MINT |
31.25 |
0.25 |
0.81 |
13,029,299 |
405,105.18 |
| ACE |
2.70 |
0.02 |
0.75 |
11,540,396 |
31,118.88 |
| KBANK |
145.50 |
1.00 |
0.69 |
7,017,085 |
1,018,900.00 |
| AOT |
75.75 |
0.50 |
0.66 |
12,716,568 |
959,123.39 |
| BAM |
15.50 |
0.10 |
0.65 |
24,613,344 |
381,395.62 |
| IRPC |
3.08 |
0.02 |
0.65 |
25,243,224 |
77,382.68 |
| EGCO |
174.00 |
1.00 |
0.58 |
801,726 |
138,974.86 |
| IVL |
43.25 |
0.25 |
0.58 |
5,251,342 |
226,852.03 |
| DTAC |
44.00 |
0.25 |
0.57 |
2,038,255 |
89,286.11 |
| KTB |
17.60 |
0.10 |
0.57 |
13,460,912 |
236,150.23 |
| CBG |
95.00 |
0.50 |
0.53 |
3,428,907 |
323,361.32 |
| JMART |
47.75 |
0.25 |
0.53 |
1,802,675 |
86,383.66 |
| GLOBAL |
20.00 |
0.10 |
0.50 |
2,099,822 |
42,022.46 |
| GULF |
51.75 |
0.25 |
0.49 |
11,983,835 |
618,716.67 |
| TIPH |
51.75 |
0.25 |
0.49 |
1,173,966 |
61,014.83 |
| SCB |
105.50 |
0.50 |
0.48 |
2,862,771 |
302,595.84 |
| BH |
230.00 |
1.00 |
0.44 |
1,434,558 |
329,143.37 |
| KTC |
59.00 |
0.25 |
0.43 |
1,688,877 |
99,836.90 |
| JMT |
66.25 |
0.25 |
0.38 |
5,107,773 |
339,533.34 |
| GPSC |
67.50 |
0.25 |
0.37 |
2,551,270 |
171,610.57 |
| INTUCH |
72.75 |
0.25 |
0.34 |
859,675 |
62,345.34 |
| EA |
98.00 |
0.25 |
0.26 |
3,848,651 |
377,566.04 |
| BBL |
143.50 |
– |
– |
2,880,566 |
415,169.96 |
| BLA |
30.75 |
– |
– |
2,643,121 |
81,754.60 |
| BTS |
8.35 |
– |
– |
11,605,087 |
96,887.65 |
| CHG |
3.52 |
– |
– |
19,669,235 |
69,658.00 |
| CRC |
41.50 |
– |
– |
5,602,719 |
231,848.17 |
| OR |
24.40 |
– |
– |
6,135,317 |
149,656.77 |
| PSL |
15.50 |
– |
– |
8,228,772 |
127,994.79 |
| QH |
2.22 |
– |
– |
5,370,841 |
11,906.24 |
| RBF |
11.90 |
– |
– |
1,745,894 |
20,705.73 |
| SCGP |
57.25 |
– |
– |
3,094,644 |
176,910.44 |
| STA |
20.10 |
– |
– |
1,432,328 |
28,664.63 |
| STEC |
11.90 |
– |
– |
272,500 |
3,219.14 |
| TCAP |
41.00 |
– |
– |
824,263 |
33,782.86 |
| TISCO |
96.25 |
– |
– |
1,506,389 |
145,660.57 |
| TQM |
38.75 |
– |
– |
491,433 |
19,042.76 |
| TRUE |
4.92 |
– |
– |
7,605,068 |
37,326.80 |
| TTA |
8.20 |
– |
– |
4,771,260 |
39,293.74 |
| TTB |
1.35 |
– |
– |
115,336,463 |
155,663.20 |
| CPN |
69.75 |
-0.25 |
-0.36 |
3,694,894 |
257,931.31 |
| CPALL |
61.25 |
-0.25 |
-0.41 |
5,902,328 |
361,489.21 |
| CK |
23.30 |
-0.10 |
-0.43 |
1,382,912 |
32,377.74 |
| SPALI |
23.00 |
-0.10 |
-0.43 |
8,313,759 |
189,836.24 |
| THANI |
4.26 |
-0.02 |
-0.47 |
5,593,350 |
24,052.28 |
| PTTGC |
47.75 |
-0.25 |
-0.52 |
11,566,891 |
550,716.44 |
| ADVANC |
187.50 |
-1.00 |
-0.53 |
2,260,864 |
424,639.35 |
| SCC |
346.00 |
-2.00 |
-0.57 |
879,649 |
305,349.33 |
| ESSO |
12.70 |
-0.10 |
-0.78 |
11,779,457 |
149,369.04 |
| BANPU |
12.60 |
-0.10 |
-0.79 |
37,103,564 |
469,088.87 |
| TIDLOR |
27.00 |
-0.25 |
-0.92 |
1,723,508 |
46,823.73 |
| BCH |
19.80 |
-0.20 |
-1.00 |
7,816,999 |
155,396.73 |
| LH |
9.30 |
-0.10 |
-1.06 |
10,734,475 |
100,564.68 |
| SAWAD |
43.25 |
-0.50 |
-1.14 |
9,470,176 |
415,261.87 |
| PTT |
33.50 |
-0.50 |
-1.47 |
52,685,617 |
1,767,620.44 |
| SUPER |
0.67 |
-0.01 |
-1.47 |
83,053,839 |
55,867.72 |
| BCP |
31.50 |
-0.50 |
-1.56 |
1,566,075 |
49,488.93 |
| PTTEP |
185.50 |
-3.00 |
-1.59 |
6,023,517 |
1,119,632.33 |
| CPF |
24.60 |
-0.40 |
-1.60 |
19,312,576 |
477,194.27 |
| CKP |
4.90 |
-0.08 |
-1.61 |
17,250,047 |
85,222.43 |
| SPRC |
11.70 |
-0.20 |
-1.68 |
7,957,687 |
94,325.90 |
| TU |
16.90 |
-0.30 |
-1.74 |
23,864,882 |
403,574.92 |
| SINGER |
34.50 |
-0.75 |
-2.13 |
2,963,759 |
103,527.12 |
| FORTH |
41.50 |
-1.00 |
-2.35 |
2,341,240 |
97,403.79 |
| TOP |
54.00 |
-1.50 |
-2.70 |
4,736,848 |
258,316.68 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
