สรุป SET100 (ภาคเช้า) WHA บวกสูงสุด 4.08%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| WHA |
3.06 |
0.12 |
4.08 |
85,522,930 |
261,446 |
| BEC |
31.00 |
1.00 |
3.33 |
570,100 |
17,481 |
| BA |
22.90 |
0.70 |
3.15 |
8,209,622 |
186,677 |
| TISCO |
39.75 |
1.00 |
2.58 |
432,200 |
17,019 |
| ROBINS |
42.50 |
1.00 |
2.41 |
1,005,700 |
42,782 |
| STPI |
13.30 |
0.30 |
2.31 |
3,562,710 |
46,851 |
| VGI |
3.76 |
0.08 |
2.17 |
4,553,182 |
16,990 |
| SAWAD |
48.25 |
1.00 |
2.12 |
2,491,791 |
119,588 |
| BANPU |
20.50 |
0.40 |
1.99 |
10,351,866 |
212,979 |
| BH |
210.00 |
4.00 |
1.94 |
781,282 |
163,235 |
| SGP |
11.00 |
0.20 |
1.85 |
698,400 |
7,639 |
| SPCG |
23.90 |
0.40 |
1.7 |
1,753,000 |
41,794 |
| BTS |
9.60 |
0.15 |
1.59 |
11,399,906 |
108,890 |
| TTCL |
20.20 |
0.30 |
1.51 |
820,100 |
16,594 |
| DELTA |
85.00 |
1.25 |
1.49 |
1,399,387 |
118,411 |
| DTAC |
51.25 |
0.75 |
1.49 |
1,955,033 |
99,804 |
| HMPRO |
6.85 |
0.10 |
1.48 |
4,330,031 |
29,430 |
| KKP |
35.75 |
0.50 |
1.42 |
706,202 |
25,270 |
| PTTEP |
71.75 |
1.00 |
1.41 |
1,534,212 |
109,334 |
| IRPC |
4.40 |
0.06 |
1.38 |
112,529,664 |
495,813 |
| M |
55.75 |
0.75 |
1.36 |
141,600 |
7,871 |
| PTTGC |
57.25 |
0.75 |
1.33 |
3,958,271 |
225,668 |
| AOT |
322.00 |
4.00 |
1.26 |
1,724,528 |
552,673 |
| LHBANK |
1.61 |
0.02 |
1.26 |
5,757,443 |
9,246 |
| SCB |
132.00 |
1.50 |
1.15 |
2,001,425 |
262,105 |
| CPN |
47.00 |
0.50 |
1.08 |
1,314,761 |
61,366 |
| SPALI |
19.80 |
0.20 |
1.02 |
6,708,511 |
132,893 |
| SAMART |
20.10 |
0.20 |
1.01 |
3,306,320 |
66,543 |
| SVI |
5.10 |
0.05 |
0.99 |
11,031,200 |
55,294 |
| ANAN |
4.12 |
0.04 |
0.98 |
798,700 |
3,268 |
| GLOBAL |
10.30 |
0.10 |
0.98 |
269,757 |
2,777 |
| RATCH |
52.50 |
0.50 |
0.96 |
262,000 |
13,750 |
| PS |
27.00 |
0.25 |
0.93 |
879,600 |
23,745 |
| BBL |
164.00 |
1.50 |
0.92 |
775,808 |
126,776 |
| SF |
5.90 |
0.05 |
0.85 |
556,282 |
3,282 |
| TPIPL |
2.46 |
0.02 |
0.82 |
95,454,070 |
234,412 |
| PSL |
6.50 |
0.05 |
0.78 |
283,240 |
1,839 |
| PTT |
271.00 |
2.00 |
0.74 |
1,605,753 |
433,803 |
| HANA |
34.50 |
0.25 |
0.73 |
508,100 |
17,530 |
| BCP |
36.00 |
0.25 |
0.7 |
642,000 |
22,995 |
| UV |
7.25 |
0.05 |
0.69 |
280,300 |
2,032 |
| EGCO |
153.50 |
1.00 |
0.66 |
165,402 |
25,368 |
| BLAND |
1.56 |
0.01 |
0.65 |
9,587,300 |
14,923 |
| KBANK |
169.50 |
1.00 |
0.59 |
2,435,623 |
412,054 |
| LPN |
17.60 |
0.10 |
0.57 |
622,501 |
10,917 |
| TU |
18.10 |
0.10 |
0.56 |
3,166,507 |
57,275 |
| ASP |
3.66 |
0.02 |
0.55 |
1,726,200 |
6,313 |
| TRUE |
9.35 |
0.05 |
0.54 |
26,377,013 |
245,790 |
| SAPPE |
19.40 |
0.10 |
0.52 |
152,100 |
2,952 |
| CPALL |
49.75 |
0.25 |
0.51 |
1,443,469 |
71,632 |
| TTA |
10.00 |
0.05 |
0.5 |
614,602 |
6,129 |
| ADVANC |
213.00 |
1.00 |
0.47 |
1,554,702 |
330,379 |
| UNIQ |
21.80 |
0.10 |
0.46 |
343,800 |
7,504 |
| SCC |
462.00 |
2.00 |
0.43 |
359,459 |
166,603 |
| AAV |
4.76 |
0.02 |
0.42 |
888,800 |
4,222 |
| GUNKUL |
24.20 |
0.10 |
0.41 |
308,316 |
7,443 |
| AP |
5.85 |
– |
– |
4,493,613 |
26,287 |
| BDMS |
19.90 |
– |
– |
8,870,744 |
176,078 |
| BEAUTY |
5.35 |
– |
– |
3,989,413 |
21,247 |
| BJCHI |
6.95 |
– |
– |
728,600 |
5,092 |
| CK |
28.50 |
– |
– |
3,751,523 |
107,171 |
| CKP |
2.42 |
– |
– |
1,897,500 |
4,609 |
| DEMCO |
10.10 |
– |
– |
3,037,300 |
30,940 |
| ERW |
4.26 |
– |
– |
1,352,900 |
5,758 |
| GFPT |
10.40 |
– |
– |
492,600 |
5,152 |
| GLOW |
83.25 |
– |
– |
301,283 |
25,164 |
| INTUCH |
69.50 |
– |
– |
3,368,851 |
234,507 |
| KTB |
17.30 |
– |
– |
7,933,333 |
136,853 |
| LH |
9.15 |
– |
– |
2,968,350 |
27,199 |
| LOXLEY |
2.62 |
– |
– |
497,150 |
1,297 |
| MC |
12.80 |
– |
– |
106,900 |
1,361 |
| MINT |
34.00 |
– |
– |
3,460,358 |
118,859 |
| MONO |
2.18 |
– |
– |
5,956,800 |
13,115 |
| QH |
2.38 |
– |
– |
10,774,936 |
25,635 |
| S |
7.65 |
– |
– |
4,864,900 |
37,307 |
| SIRI |
1.67 |
– |
– |
10,737,271 |
17,963 |
| STEC |
25.25 |
– |
– |
2,169,450 |
54,247 |
| TCAP |
35.00 |
– |
– |
1,004,100 |
35,035 |
| THCOM |
27.75 |
– |
– |
1,546,000 |
43,074 |
| TICON |
12.00 |
– |
– |
202,800 |
2,435 |
| TOP |
62.50 |
– |
– |
1,706,280 |
106,943 |
| TTW |
10.70 |
– |
– |
1,155,270 |
12,364 |
| U |
0.04 |
– |
– |
78,993,860 |
3,155 |
| KCE |
64.75 |
-0.25 |
-0.38 |
611,540 |
39,735 |
| IVL |
22.80 |
-0.10 |
-0.44 |
3,550,700 |
81,381 |
| CPF |
21.90 |
-0.10 |
-0.45 |
5,149,004 |
113,150 |
| BMCL |
1.95 |
-0.01 |
-0.51 |
111,480,120 |
217,841 |
| ITD |
8.05 |
-0.05 |
-0.62 |
15,489,240 |
125,199 |
| EARTH |
4.62 |
-0.04 |
-0.86 |
667,000 |
3,075 |
| RS |
11.50 |
-0.10 |
-0.86 |
92,500 |
1,067 |
| JAS |
5.15 |
-0.05 |
-0.96 |
157,589,714 |
815,978 |
| CBG |
37.25 |
-0.50 |
-1.32 |
136,800 |
5,094 |
| AMATA |
14.10 |
-0.20 |
-1.4 |
2,356,572 |
33,353 |
| MAJOR |
31.00 |
-0.50 |
-1.59 |
897,801 |
28,006 |
| CENTEL |
45.00 |
-0.75 |
-1.64 |
1,596,403 |
72,010 |
| BECL |
39.50 |
-0.75 |
-1.86 |
2,195,000 |
87,818 |
| TMB |
2.68 |
-0.06 |
-2.19 |
32,437,304 |
87,252 |
| ICHI |
14.60 |
-0.40 |
-2.67 |
3,353,200 |
49,126 |
| THAI |
9.60 |
-0.30 |
-3.03 |
3,580,020 |
34,562 |
| KTC |
100.50 |
-4.50 |
-4.29 |
1,272,431 |
128,986 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
