สรุป SET100 ภาคเช้า SPRC บวกสูงสุด 2.83%

สรุป SET100 ภาคเช้า SPRC บวกสูงสุด 2.83%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SPRC 10.90 0.30 2.83 17,983,689 194,185.15
SABUY 12.20 0.30 2.52 4,134,310 49,852.19
STARK 2.74 0.06 2.24 21,402,783 57,958.08
IRPC 3.18 0.06 1.92 77,118,051 243,500.17
AWC 6.05 0.10 1.68 70,283,154 421,492.98
BDMS 30.25 0.50 1.68 16,416,796 491,221.40
DELTA 854.00 12.00 1.43 2,362,102 2,044,518.73
AOT 74.25 1.00 1.37 31,343,493 2,324,104.58
HANA 57.75 0.75 1.32 9,397,004 548,168.60
BEM 9.50 0.10 1.06 18,444,201 174,632.43
INTUCH 75.25 0.75 1.01 848,372 63,472.85
GUNKUL 5.10 0.05 0.99 15,564,908 78,681.04
PTTEP 172.00 1.50 0.88 4,609,885 792,203.75
TOP 57.25 0.50 0.88 8,989,698 514,148.59
JAS 2.32 0.02 0.87 6,279,509 14,560.99
VGI 4.72 0.04 0.85 9,306,730 43,962.88
OSP 30.00 0.25 0.84 4,569,334 136,928.40
MINT 33.00 0.25 0.76 13,723,477 451,026.16
ACE 2.68 0.02 0.75 14,826,045 39,696.23
RBF 14.40 0.10 0.70 723,168 10,397.75
HMPRO 14.80 0.10 0.68 11,274,619 166,508.11
TQM 40.75 0.25 0.62 225,126 9,142.10
BGRIM 41.00 0.25 0.61 2,798,430 114,311.61
TU 16.50 0.10 0.61 3,851,316 63,449.01
IVL 42.25 0.25 0.60 9,394,895 397,785.12
CRC 43.50 0.25 0.58 6,429,669 278,834.59
PLANB 8.65 0.05 0.58 12,852,906 110,004.90
RATCH 44.00 0.25 0.57 3,555,123 156,678.95
KEX 18.30 0.10 0.55 1,212,819 22,016.60
EPG 9.25 0.05 0.54 587,350 5,431.21
ESSO 9.30 0.05 0.54 33,828,393 313,536.00
TIPH 49.50 0.25 0.51 9,216,008 450,802.26
ADVANC 202.00 1.00 0.50 2,318,514 466,094.71
MEGA 50.00 0.25 0.50 851,204 42,574.29
CBG 102.50 0.50 0.49 1,307,148 134,093.13
KCE 51.00 0.25 0.49 15,885,414 815,963.77
KTC 59.25 0.25 0.42 1,332,883 78,681.21
OR 23.70 0.10 0.42 4,090,590 96,654.93
EGCO 175.50 0.50 0.29 316,765 55,436.62
AAV 3.00 69,063,211 206,956.43
AMATA 20.00 5,099,541 101,884.25
AP 11.30 10,518,331 118,243.62
BANPU 12.40 20,390,639 252,396.34
BBL 154.50 5,035,567 775,081.21
BCH 21.40 4,662,345 99,546.36
BTS 8.70 8,608,024 74,512.34
CENTEL 51.50 1,412,635 72,868.23
CHG 3.80 16,104,006 60,898.72
CK 23.80 8,847,488 209,691.49
CKP 4.54 8,709,387 39,608.26
DOHOME 14.40 3,455,408 49,854.73
GPSC 73.25 1,075,253 78,786.71
GULF 54.00 5,374,588 288,927.62
JMART 41.25 3,252,065 134,377.87
NEX 17.70 1,246,251 22,082.69
ONEE 8.10 1,541,914 12,535.32
ORI 11.80 4,556,536 53,317.23
PTG 14.80 4,757,976 70,754.54
PTT 33.50 15,956,689 533,917.01
QH 2.34 3,338,080 7,807.81
THANI 4.32 7,679,349 33,155.85
THG 68.25 580,407 39,641.63
TTB 1.42 51,515,745 72,976.90
CPF 24.10 -0.10 -0.41 2,591,608 62,483.32
TRUE 4.86 -0.02 -0.41 56,094,633 272,810.23
SAWAD 55.50 -0.25 -0.45 5,381,633 297,772.59
SCGP 55.00 -0.25 -0.45 4,519,997 248,916.19
STA 21.20 -0.10 -0.47 4,522,163 96,327.07
PTTGC 51.25 -0.25 -0.49 9,321,573 477,401.32
DTAC 49.00 -0.25 -0.51 6,774,512 331,100.88
LH 9.65 -0.05 -0.52 31,572,081 303,634.83
KTB 17.50 -0.10 -0.57 38,452,019 674,203.17
MTC 41.00 -0.25 -0.61 4,800,381 196,704.90
KBANK 152.00 -1.00 -0.65 8,261,155 1,254,074.95
FORTH 35.00 -0.25 -0.71 1,144,686 40,481.17
CPN 68.50 -0.50 -0.72 3,495,591 241,063.19
CPALL 68.25 -0.50 -0.73 11,448,897 780,562.09
JMT 66.75 -0.50 -0.74 3,035,254 202,284.26
BYD 12.90 -0.10 -0.77 2,283,241 29,417.48
RCL 31.50 -0.25 -0.79 922,208 29,208.11
EA 88.50 -0.75 -0.84 5,505,320 487,777.37
SCC 356.00 -3.00 -0.84 908,371 323,906.05
SINGER 29.25 -0.25 -0.85 2,379,262 69,222.41
SCB 109.50 -1.00 -0.90 5,895,975 646,172.10
BEC 10.70 -0.10 -0.93 2,328,762 24,999.83
BCPG 10.20 -0.10 -0.97 3,298,297 33,787.78
GLOBAL 20.40 -0.20 -0.97 7,464,247 152,052.76
TISCO 102.00 -1.00 -0.97 3,354,050 342,293.65
KKP 72.50 -0.75 -1.02 3,020,904 219,841.20
TCAP 42.75 -0.50 -1.16 2,199,149 94,168.11
PSL 16.00 -0.20 -1.23 1,106,120 17,803.60
SPALI 23.30 -0.30 -1.27 2,996,870 69,971.19
BH 209.00 -3.00 -1.42 1,264,877 265,927.51
BLA 28.50 -0.50 -1.72 874,311 25,166.07
BAM 16.10 -0.30 -1.83 6,900,378 112,075.14
BCP 36.75 -0.75 -2.00 7,904,258 291,900.38
WHA 3.84 -0.08 -2.04 159,963,032 615,289.89
COM7 32.75 -0.75 -2.24 10,763,301 355,240.36
TIDLOR 30.25 -0.75 -2.42 6,665,834 203,933.43
STGT 10.60 -0.30 -2.75 5,091,243 54,175.15

Back to top button