| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SABUY |
13.40 |
0.60 |
4.69 |
32,202,416 |
427,902.72 |
| KTB |
17.80 |
0.70 |
4.09 |
44,877,819 |
787,337.15 |
| VGI |
4.82 |
0.12 |
2.55 |
20,353,134 |
97,399.40 |
| CENTEL |
51.25 |
1.25 |
2.50 |
2,004,023 |
102,047.62 |
| DTAC |
49.75 |
1.00 |
2.05 |
7,786,719 |
384,354.62 |
| PTTGC |
51.00 |
1.00 |
2.00 |
4,865,772 |
245,625.67 |
| SAWAD |
53.75 |
1.00 |
1.90 |
5,383,837 |
287,413.00 |
| SPRC |
11.00 |
0.20 |
1.85 |
12,410,302 |
134,702.89 |
| HANA |
58.00 |
1.00 |
1.75 |
4,343,216 |
251,055.72 |
| BLA |
29.50 |
0.50 |
1.72 |
1,811,755 |
53,363.06 |
| TIDLOR |
29.50 |
0.50 |
1.72 |
6,810,177 |
199,168.48 |
| BBL |
154.00 |
2.50 |
1.65 |
5,831,782 |
891,508.75 |
| AMATA |
20.40 |
0.30 |
1.49 |
3,884,512 |
78,733.63 |
| CPALL |
69.00 |
1.00 |
1.47 |
11,349,018 |
781,049.13 |
| TTB |
1.43 |
0.02 |
1.42 |
136,812,760 |
193,618.69 |
| AAV |
3.00 |
0.04 |
1.35 |
16,143,075 |
48,449.46 |
| IRPC |
3.12 |
0.04 |
1.30 |
23,195,712 |
72,294.42 |
| TRUE |
4.92 |
0.06 |
1.23 |
40,788,885 |
199,634.73 |
| DELTA |
870.00 |
10.00 |
1.16 |
914,500 |
795,720.80 |
| PTTEP |
174.00 |
2.00 |
1.16 |
3,244,074 |
564,357.33 |
| CPN |
69.50 |
0.75 |
1.09 |
2,125,160 |
146,634.71 |
| KCE |
49.50 |
0.50 |
1.02 |
9,031,607 |
446,996.74 |
| ADVANC |
202.00 |
2.00 |
1.00 |
1,436,858 |
288,653.56 |
| TIPH |
51.25 |
0.50 |
0.99 |
4,675,941 |
239,023.82 |
| STGT |
10.40 |
0.10 |
0.97 |
2,385,269 |
24,382.93 |
| RCL |
31.25 |
0.25 |
0.81 |
816,435 |
25,518.60 |
| COM7 |
32.50 |
0.25 |
0.78 |
3,144,837 |
102,047.50 |
| PTT |
33.50 |
0.25 |
0.75 |
6,889,730 |
230,647.03 |
| PTG |
14.70 |
0.10 |
0.68 |
3,613,206 |
53,251.20 |
| MTC |
39.50 |
0.25 |
0.64 |
4,732,834 |
186,850.28 |
| BTS |
8.60 |
0.05 |
0.58 |
10,300,824 |
88,232.97 |
| CHG |
3.84 |
0.02 |
0.52 |
8,571,560 |
32,964.68 |
| THANI |
4.28 |
0.02 |
0.47 |
1,667,308 |
7,138.69 |
| SCGP |
55.25 |
0.25 |
0.45 |
1,778,936 |
97,547.67 |
| SPALI |
23.30 |
0.10 |
0.43 |
3,557,702 |
82,585.78 |
| TOP |
58.50 |
0.25 |
0.43 |
8,692,016 |
511,575.79 |
| AOT |
74.75 |
– |
– |
2,490,183 |
186,220.50 |
| AP |
11.40 |
– |
– |
4,525,054 |
51,576.31 |
| AWC |
6.10 |
– |
– |
3,988,762 |
24,310.70 |
| BCH |
21.10 |
– |
– |
2,443,605 |
51,569.65 |
| BCP |
36.75 |
– |
– |
1,974,760 |
73,081.31 |
| BCPG |
10.10 |
– |
– |
3,227,679 |
32,657.57 |
| BDMS |
30.00 |
– |
– |
8,525,520 |
255,550.26 |
| BGRIM |
41.75 |
– |
– |
2,367,207 |
99,039.73 |
| CK |
23.70 |
– |
– |
1,241,105 |
29,409.64 |
| DOHOME |
14.40 |
– |
– |
1,405,805 |
20,327.38 |
| EA |
89.25 |
– |
– |
4,839,982 |
429,204.21 |
| GLOBAL |
20.60 |
– |
– |
3,546,386 |
73,121.66 |
| GPSC |
73.25 |
– |
– |
1,727,223 |
126,075.36 |
| JAS |
2.30 |
– |
– |
7,941,914 |
18,424.30 |
| JMART |
39.00 |
– |
– |
4,762,587 |
187,029.83 |
| KBANK |
144.50 |
– |
– |
18,920,663 |
2,727,952.53 |
| KEX |
18.30 |
– |
– |
457,554 |
8,376.87 |
| KTC |
57.25 |
– |
– |
1,481,341 |
85,138.16 |
| LH |
9.65 |
– |
– |
6,470,658 |
62,678.58 |
| MINT |
32.50 |
– |
– |
12,675,954 |
411,765.46 |
| ORI |
11.90 |
– |
– |
2,166,518 |
25,757.94 |
| PSL |
15.70 |
– |
– |
1,726,762 |
27,205.51 |
| RBF |
14.30 |
– |
– |
1,679,416 |
24,211.55 |
| SCC |
355.00 |
– |
– |
721,086 |
254,425.20 |
| SINGER |
28.00 |
– |
– |
1,363,324 |
38,266.07 |
| STA |
21.00 |
– |
– |
293,111 |
6,160.70 |
| STARK |
3.04 |
– |
– |
130,884,266 |
400,039.03 |
| TCAP |
42.75 |
– |
– |
1,098,271 |
46,966.28 |
| THG |
68.25 |
– |
– |
1,106,510 |
75,735.71 |
| WHA |
3.84 |
– |
– |
15,317,966 |
58,818.72 |
| JMT |
64.50 |
-0.25 |
-0.39 |
3,039,893 |
197,344.43 |
| CPF |
24.00 |
-0.10 |
-0.41 |
1,954,164 |
47,011.32 |
| OR |
23.60 |
-0.10 |
-0.42 |
1,352,006 |
32,011.23 |
| CKP |
4.62 |
-0.02 |
-0.43 |
4,774,812 |
22,025.82 |
| GULF |
53.75 |
-0.25 |
-0.46 |
7,427,370 |
398,371.87 |
| TISCO |
102.00 |
-0.50 |
-0.49 |
1,788,182 |
182,430.33 |
| MEGA |
49.50 |
-0.25 |
-0.50 |
762,781 |
37,847.86 |
| BEM |
9.70 |
-0.05 |
-0.51 |
29,919,767 |
290,845.42 |
| EPG |
9.20 |
-0.05 |
-0.54 |
396,392 |
3,647.23 |
| EGCO |
175.00 |
-1.00 |
-0.57 |
549,086 |
95,899.14 |
| NEX |
17.30 |
-0.10 |
-0.57 |
1,347,214 |
23,386.05 |
| CRC |
43.00 |
-0.25 |
-0.58 |
1,955,096 |
84,531.62 |
| IVL |
42.00 |
-0.25 |
-0.59 |
2,402,003 |
100,806.24 |
| TU |
16.30 |
-0.10 |
-0.61 |
4,073,068 |
66,749.25 |
| BAM |
16.10 |
-0.10 |
-0.62 |
6,376,686 |
102,810.94 |
| ONEE |
8.05 |
-0.05 |
-0.62 |
1,654,368 |
13,384.54 |
| FORTH |
35.50 |
-0.25 |
-0.70 |
1,379,294 |
49,518.26 |
| KKP |
70.75 |
-0.50 |
-0.70 |
7,792,199 |
553,082.28 |
| ACE |
2.64 |
-0.02 |
-0.75 |
3,724,948 |
9,904.67 |
| BANPU |
12.60 |
-0.10 |
-0.79 |
44,825,928 |
560,526.69 |
| BYD |
12.60 |
-0.10 |
-0.79 |
3,829,407 |
47,798.56 |
| OSP |
29.50 |
-0.25 |
-0.84 |
1,929,144 |
57,120.72 |
| QH |
2.32 |
-0.02 |
-0.85 |
1,761,368 |
4,110.69 |
| SCB |
107.50 |
-1.00 |
-0.92 |
6,724,216 |
722,353.91 |
| BEC |
10.40 |
-0.10 |
-0.95 |
3,245,451 |
33,534.46 |
| BH |
207.00 |
-2.00 |
-0.96 |
570,853 |
118,780.84 |
| GUNKUL |
5.05 |
-0.05 |
-0.98 |
4,778,722 |
24,262.73 |
| ESSO |
9.35 |
-0.10 |
-1.06 |
6,519,454 |
61,310.43 |
| RATCH |
43.00 |
-0.50 |
-1.15 |
3,808,290 |
163,893.58 |
| TQM |
40.75 |
-0.50 |
-1.21 |
75,673 |
3,107.31 |
| INTUCH |
73.50 |
-1.00 |
-1.34 |
2,662,269 |
195,913.57 |
| HMPRO |
14.50 |
-0.20 |
-1.36 |
9,129,936 |
132,590.05 |
| PLANB |
8.65 |
-0.15 |
-1.70 |
15,282,224 |
132,194.03 |
| CBG |
99.00 |
-2.50 |
-2.46 |
3,350,324 |
333,967.04 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
