| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SINGER |
19.70 |
2.40 |
13.87 |
97,238,891 |
1,832,062.18 |
| JMART |
29.00 |
1.75 |
6.42 |
37,941,008 |
1,097,314.78 |
| STA |
25.00 |
1.20 |
5.04 |
13,003,260 |
321,831.50 |
| STGT |
11.00 |
0.50 |
4.76 |
20,411,429 |
227,381.02 |
| SAWAD |
55.75 |
2.50 |
4.69 |
4,594,474 |
252,014.04 |
| TIDLOR |
29.00 |
1.25 |
4.50 |
7,456,509 |
215,022.03 |
| VGI |
4.48 |
0.16 |
3.70 |
14,975,114 |
65,938.31 |
| BLA |
30.75 |
1.00 |
3.36 |
4,390,263 |
134,337.97 |
| BCPG |
9.95 |
0.30 |
3.11 |
4,342,189 |
43,151.26 |
| STARK |
2.68 |
0.08 |
3.08 |
44,714,612 |
119,908.54 |
| PSL |
13.80 |
0.40 |
2.99 |
4,951,959 |
67,859.79 |
| FORTH |
43.25 |
1.25 |
2.98 |
2,088,557 |
89,684.28 |
| MTC |
35.00 |
1.00 |
2.94 |
4,346,550 |
150,992.88 |
| KCE |
47.25 |
1.25 |
2.72 |
4,939,281 |
231,181.20 |
| TIPH |
49.50 |
1.25 |
2.59 |
1,211,967 |
59,616.06 |
| SABUY |
12.20 |
0.30 |
2.52 |
7,936,054 |
96,494.26 |
| KTB |
17.10 |
0.40 |
2.40 |
25,706,234 |
436,708.27 |
| JMT |
46.75 |
1.00 |
2.19 |
21,848,847 |
1,013,493.97 |
| BBL |
164.00 |
3.50 |
2.18 |
3,906,636 |
638,729.96 |
| BANPU |
11.10 |
0.20 |
1.83 |
38,998,290 |
429,472.60 |
| JAS |
2.34 |
0.04 |
1.74 |
6,426,150 |
14,873.81 |
| RCL |
29.75 |
0.50 |
1.71 |
1,326,163 |
39,391.26 |
| BEM |
9.30 |
0.15 |
1.64 |
11,440,831 |
105,706.54 |
| THANI |
4.06 |
0.06 |
1.50 |
4,923,010 |
19,850.34 |
| BCP |
34.50 |
0.50 |
1.47 |
1,472,118 |
50,315.04 |
| TTB |
1.38 |
0.02 |
1.47 |
151,939,608 |
210,049.94 |
| GUNKUL |
4.28 |
0.06 |
1.42 |
45,716,003 |
194,966.47 |
| HANA |
58.00 |
0.75 |
1.31 |
1,767,806 |
102,330.33 |
| KEX |
15.70 |
0.20 |
1.29 |
659,091 |
10,253.24 |
| SCB |
100.50 |
1.25 |
1.26 |
8,993,111 |
898,285.70 |
| RATCH |
42.75 |
0.50 |
1.18 |
424,320 |
18,016.29 |
| CRC |
44.50 |
0.50 |
1.14 |
2,431,016 |
107,750.05 |
| KKP |
67.25 |
0.75 |
1.13 |
2,230,964 |
149,939.72 |
| MEGA |
48.00 |
0.50 |
1.05 |
961,335 |
45,916.70 |
| PTTGC |
49.25 |
0.50 |
1.03 |
3,629,147 |
177,398.18 |
| TOP |
57.25 |
0.50 |
0.88 |
1,079,220 |
61,723.65 |
| QH |
2.34 |
0.02 |
0.86 |
1,070,182 |
2,488.95 |
| AP |
12.10 |
0.10 |
0.83 |
6,729,645 |
81,400.15 |
| ACE |
2.48 |
0.02 |
0.81 |
5,592,779 |
13,863.68 |
| DOHOME |
13.90 |
0.10 |
0.72 |
1,536,772 |
21,222.50 |
| KBANK |
139.00 |
1.00 |
0.72 |
10,981,752 |
1,530,631.16 |
| IVL |
39.00 |
0.25 |
0.65 |
4,415,542 |
171,796.75 |
| TU |
15.80 |
0.10 |
0.64 |
7,185,268 |
113,710.03 |
| PTTEP |
160.00 |
1.00 |
0.63 |
1,278,448 |
204,362.58 |
| BTS |
8.15 |
0.05 |
0.62 |
8,301,280 |
67,231.07 |
| TQM |
41.00 |
0.25 |
0.61 |
348,227 |
14,161.96 |
| AMATA |
19.90 |
0.10 |
0.51 |
1,761,522 |
34,972.69 |
| BCH |
21.30 |
0.10 |
0.47 |
1,142,298 |
24,306.31 |
| CKP |
4.34 |
0.02 |
0.46 |
2,360,170 |
10,160.83 |
| CK |
22.30 |
0.10 |
0.45 |
1,521,362 |
33,843.53 |
| KTC |
58.25 |
0.25 |
0.43 |
1,605,881 |
93,643.24 |
| DELTA |
956.00 |
4.00 |
0.42 |
500,585 |
479,352.50 |
| THG |
69.00 |
0.25 |
0.36 |
1,942,501 |
134,203.24 |
| AOT |
72.75 |
0.25 |
0.34 |
4,244,291 |
308,423.85 |
| EGCO |
171.50 |
0.50 |
0.29 |
142,619 |
24,423.76 |
| ADVANC |
209.00 |
0.00 |
0.00 |
1,220,698 |
254,012.11 |
| AWC |
5.85 |
0.00 |
0.00 |
22,010,363 |
128,738.38 |
| BAM |
15.50 |
0.00 |
0.00 |
8,698,935 |
134,862.94 |
| BDMS |
30.00 |
0.00 |
0.00 |
4,402,790 |
131,999.38 |
| BEC |
9.50 |
0.00 |
0.00 |
1,359,516 |
12,883.58 |
| BH |
217.00 |
0.00 |
0.00 |
802,602 |
174,184.99 |
| BYD |
11.60 |
0.00 |
0.00 |
2,080,072 |
24,063.48 |
| CPN |
72.00 |
0.00 |
0.00 |
2,027,325 |
146,787.16 |
| ESSO |
8.90 |
0.00 |
0.00 |
1,893,761 |
16,857.45 |
| GLOBAL |
19.00 |
0.00 |
0.00 |
4,034,349 |
76,201.90 |
| GULF |
54.25 |
0.00 |
0.00 |
4,891,900 |
264,492.79 |
| HMPRO |
14.70 |
0.00 |
0.00 |
8,277,955 |
121,459.42 |
| IRPC |
3.08 |
0.00 |
0.00 |
14,638,255 |
45,030.69 |
| LH |
9.75 |
0.00 |
0.00 |
7,537,680 |
73,650.19 |
| ORI |
11.80 |
0.00 |
0.00 |
2,022,088 |
23,782.51 |
| RBF |
12.50 |
0.00 |
0.00 |
647,103 |
8,005.81 |
| SCC |
340.00 |
0.00 |
0.00 |
273,680 |
93,056.19 |
| SCGP |
52.00 |
0.00 |
0.00 |
2,166,790 |
113,051.85 |
| SPRC |
11.20 |
0.00 |
0.00 |
710,068 |
7,961.82 |
| TISCO |
101.00 |
0.00 |
0.00 |
1,855,438 |
187,890.70 |
| DTAC |
– |
– |
– |
– |
– |
| SP |
|
|
|
|
|
| TRUEE |
– |
– |
– |
– |
– |
| SP |
|
|
|
|
|
| GPSC |
70.75 |
-0.25 |
-0.35 |
1,421,348 |
100,713.10 |
| SPALI |
24.10 |
-0.10 |
-0.41 |
1,136,363 |
27,494.77 |
| OR |
22.40 |
-0.10 |
-0.44 |
7,127,159 |
159,833.71 |
| WHA |
3.84 |
-0.02 |
-0.52 |
7,320,195 |
28,194.32 |
| TCAP |
42.50 |
-0.25 |
-0.58 |
684,241 |
29,208.17 |
| EA |
83.25 |
-0.50 |
-0.60 |
2,274,646 |
189,092.06 |
| BGRIM |
40.25 |
-0.25 |
-0.62 |
1,011,066 |
40,722.91 |
| ONEE |
7.65 |
-0.05 |
-0.65 |
1,430,391 |
10,964.00 |
| INTUCH |
75.00 |
-0.50 |
-0.66 |
836,045 |
62,573.76 |
| MINT |
33.25 |
-0.25 |
-0.75 |
3,585,329 |
118,671.01 |
| CPF |
22.70 |
-0.20 |
-0.87 |
15,647,196 |
355,577.27 |
| PLANB |
9.10 |
-0.10 |
-1.09 |
11,099,701 |
101,309.13 |
| EPG |
8.80 |
-0.10 |
-1.12 |
2,554,774 |
22,471.03 |
| PTG |
14.00 |
-0.20 |
-1.41 |
2,809,893 |
39,418.82 |
| PTT |
33.00 |
-0.50 |
-1.49 |
12,829,095 |
426,031.46 |
| CHG |
3.90 |
-0.06 |
-1.52 |
13,179,874 |
51,421.06 |
| COM7 |
29.25 |
-0.50 |
-1.68 |
6,069,322 |
177,590.33 |
| NEX |
17.40 |
-0.30 |
-1.69 |
2,816,149 |
49,155.97 |
| CENTEL |
53.75 |
-1.25 |
-2.27 |
2,906,493 |
157,276.49 |
| CPALL |
64.50 |
-1.75 |
-2.64 |
28,594,231 |
1,858,970.88 |
| AAV |
2.84 |
-0.08 |
-2.74 |
61,391,176 |
174,884.80 |
| CBG |
101.50 |
-3.50 |
-3.33 |
3,881,754 |
391,334.45 |
| OSP |
30.00 |
-1.50 |
-4.76 |
8,100,139 |
246,852.79 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
