| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
30.75 |
1.50 |
5.13 |
15,595,314 |
472,393.05 |
| KEX |
16.50 |
0.80 |
5.10 |
8,195,916 |
133,365.31 |
| WHA |
4.00 |
0.14 |
3.63 |
326,619,381 |
1,293,892.17 |
| RCL |
30.75 |
1.00 |
3.36 |
3,667,743 |
111,642.69 |
| OSP |
31.75 |
1.00 |
3.25 |
20,567,539 |
647,181.99 |
| PLANB |
9.60 |
0.30 |
3.23 |
29,724,937 |
283,032.96 |
| RBF |
13.10 |
0.40 |
3.15 |
6,290,981 |
81,366.61 |
| GLOBAL |
19.50 |
0.50 |
2.63 |
25,931,447 |
504,770.06 |
| AP |
12.60 |
0.30 |
2.44 |
60,262,018 |
753,099.64 |
| OR |
23.00 |
0.50 |
2.22 |
27,336,334 |
623,491.75 |
| BCP |
35.25 |
0.75 |
2.17 |
9,699,122 |
340,313.60 |
| PTG |
14.40 |
0.30 |
2.13 |
10,783,593 |
153,502.35 |
| HMPRO |
15.10 |
0.30 |
2.03 |
22,578,269 |
339,519.11 |
| CPALL |
65.50 |
1.25 |
1.95 |
40,569,862 |
2,643,842.67 |
| BAM |
15.80 |
0.30 |
1.94 |
13,251,404 |
208,106.88 |
| BTS |
8.25 |
0.15 |
1.85 |
34,929,566 |
284,386.39 |
| BANPU |
11.30 |
0.20 |
1.80 |
125,698,504 |
1,407,230.60 |
| VGI |
4.56 |
0.08 |
1.79 |
17,247,333 |
77,791.00 |
| TCAP |
43.25 |
0.75 |
1.76 |
2,337,857 |
100,940.05 |
| KTB |
17.50 |
0.30 |
1.74 |
59,520,067 |
1,025,708.70 |
| ORI |
12.00 |
0.20 |
1.69 |
8,458,897 |
100,895.30 |
| BLA |
31.50 |
0.50 |
1.61 |
7,516,283 |
236,293.31 |
| BEC |
9.70 |
0.15 |
1.57 |
3,835,695 |
36,602.30 |
| AMATA |
20.20 |
0.30 |
1.51 |
6,113,423 |
123,178.76 |
| TIPH |
50.75 |
0.75 |
1.50 |
1,519,835 |
76,543.57 |
| SCGP |
53.00 |
0.75 |
1.44 |
8,290,689 |
435,156.83 |
| DOHOME |
14.20 |
0.20 |
1.43 |
14,571,534 |
207,546.31 |
| PSL |
14.20 |
0.20 |
1.43 |
11,723,863 |
165,747.72 |
| AAV |
2.86 |
0.04 |
1.42 |
58,656,522 |
166,197.97 |
| CPF |
22.90 |
0.30 |
1.33 |
11,351,517 |
258,872.93 |
| IVL |
39.25 |
0.50 |
1.29 |
8,052,453 |
315,270.56 |
| DELTA |
970.00 |
12.00 |
1.25 |
1,530,362 |
1,477,751.97 |
| CRC |
44.75 |
0.50 |
1.13 |
5,778,544 |
258,346.88 |
| KCE |
47.75 |
0.50 |
1.06 |
11,112,939 |
527,454.81 |
| MEGA |
48.50 |
0.50 |
1.04 |
2,586,372 |
125,375.75 |
| STA |
25.25 |
0.25 |
1.00 |
7,977,696 |
201,143.80 |
| GULF |
54.50 |
0.50 |
0.93 |
14,566,196 |
789,225.33 |
| CENTEL |
54.75 |
0.50 |
0.92 |
2,653,139 |
144,435.07 |
| EGCO |
172.00 |
1.50 |
0.88 |
583,903 |
99,932.66 |
| HANA |
58.50 |
0.50 |
0.86 |
3,355,801 |
195,813.43 |
| JAS |
2.34 |
0.02 |
0.86 |
20,775,768 |
48,222.99 |
| KTC |
59.00 |
0.50 |
0.85 |
2,819,604 |
165,896.11 |
| ACE |
2.50 |
0.02 |
0.81 |
19,024,593 |
47,509.00 |
| PTT |
33.25 |
0.25 |
0.76 |
42,943,436 |
1,415,987.12 |
| MINT |
33.50 |
0.25 |
0.75 |
16,579,122 |
548,999.85 |
| TTB |
1.41 |
0.01 |
0.71 |
106,517,551 |
148,983.76 |
| CPN |
72.50 |
0.50 |
0.69 |
3,084,985 |
222,934.12 |
| TU |
16.10 |
0.10 |
0.63 |
29,473,104 |
475,276.80 |
| TQM |
41.25 |
0.25 |
0.61 |
627,208 |
25,910.48 |
| BBL |
166.00 |
1.00 |
0.61 |
8,152,079 |
1,343,406.56 |
| BEM |
9.35 |
0.05 |
0.54 |
21,109,190 |
196,937.06 |
| LH |
9.85 |
0.05 |
0.51 |
12,530,291 |
123,478.81 |
| TISCO |
101.50 |
0.50 |
0.50 |
1,893,270 |
191,496.21 |
| ADVANC |
210.00 |
1.00 |
0.48 |
10,703,583 |
2,244,006.85 |
| GUNKUL |
4.28 |
0.02 |
0.47 |
138,812,750 |
597,873.16 |
| BH |
217.00 |
1.00 |
0.46 |
1,809,033 |
392,841.76 |
| CKP |
4.38 |
0.02 |
0.46 |
8,689,222 |
38,011.25 |
| SAWAD |
56.00 |
0.25 |
0.45 |
5,702,731 |
317,564.17 |
| TOP |
57.00 |
0.25 |
0.44 |
8,551,152 |
484,748.89 |
| SPALI |
24.10 |
0.10 |
0.42 |
6,881,948 |
164,954.87 |
| THG |
69.50 |
0.25 |
0.36 |
1,609,593 |
112,010.10 |
| KBANK |
139.50 |
0.50 |
0.36 |
56,697,510 |
7,754,860.85 |
| GPSC |
70.50 |
0.25 |
0.36 |
4,203,186 |
294,625.49 |
| SCC |
340.00 |
1.00 |
0.29 |
1,152,516 |
392,028.59 |
| AOT |
73.00 |
0.00 |
0.00 |
11,169,713 |
813,893.51 |
| AWC |
5.85 |
0.00 |
0.00 |
17,425,628 |
101,422.12 |
| BCH |
21.40 |
0.00 |
0.00 |
6,663,552 |
142,582.16 |
| BCPG |
10.00 |
0.00 |
0.00 |
5,762,494 |
57,969.81 |
| BDMS |
30.00 |
0.00 |
0.00 |
9,100,244 |
271,285.78 |
| CBG |
102.50 |
0.00 |
0.00 |
2,990,833 |
303,139.18 |
| CK |
22.50 |
0.00 |
0.00 |
5,416,013 |
121,469.69 |
| ESSO |
9.10 |
0.00 |
0.00 |
10,496,642 |
95,141.48 |
| FORTH |
43.50 |
0.00 |
0.00 |
3,445,900 |
151,614.50 |
| INTUCH |
75.50 |
0.00 |
0.00 |
1,808,539 |
136,387.84 |
| JMT |
47.50 |
0.00 |
0.00 |
17,140,518 |
806,102.32 |
| KKP |
67.50 |
0.00 |
0.00 |
6,417,016 |
430,118.62 |
| MTC |
35.00 |
0.00 |
0.00 |
8,039,081 |
280,372.30 |
| ONEE |
7.65 |
0.00 |
0.00 |
4,414,227 |
33,688.15 |
| SABUY |
12.10 |
0.00 |
0.00 |
7,511,566 |
90,622.38 |
| SCB |
100.50 |
0.00 |
0.00 |
29,209,181 |
2,900,868.51 |
| THANI |
4.06 |
0.00 |
0.00 |
12,682,810 |
51,429.55 |
| DTAC |
– |
– |
– |
– |
– |
| TRUEE |
– |
– |
– |
– |
– |
| PTTGC |
48.75 |
-0.25 |
-0.51 |
15,325,756 |
743,540.99 |
| RATCH |
42.50 |
-0.25 |
-0.58 |
1,289,436 |
54,937.35 |
| PTTEP |
159.50 |
-1.00 |
-0.62 |
4,493,736 |
717,761.99 |
| BGRIM |
39.75 |
-0.25 |
-0.63 |
6,188,673 |
244,677.80 |
| QH |
2.32 |
-0.02 |
-0.85 |
21,270,170 |
49,414.30 |
| BYD |
11.40 |
-0.10 |
-0.87 |
7,513,633 |
85,473.02 |
| TIDLOR |
28.50 |
-0.25 |
-0.87 |
7,871,627 |
223,840.11 |
| SPRC |
11.10 |
-0.10 |
-0.89 |
15,449,921 |
172,448.75 |
| STGT |
10.90 |
-0.10 |
-0.91 |
12,062,442 |
131,446.32 |
| EPG |
8.65 |
-0.10 |
-1.14 |
2,842,651 |
24,752.97 |
| STARK |
2.62 |
-0.04 |
-1.50 |
46,161,210 |
121,797.75 |
| CHG |
3.88 |
-0.06 |
-1.52 |
21,150,182 |
82,249.39 |
| JMART |
28.75 |
-0.50 |
-1.71 |
25,960,486 |
747,500.75 |
| IRPC |
3.02 |
-0.06 |
-1.95 |
73,967,904 |
224,611.63 |
| EA |
81.25 |
-1.75 |
-2.11 |
54,573,495 |
4,372,679.08 |
| SINGER |
21.00 |
-0.50 |
-2.33 |
48,322,744 |
1,023,004.78 |
| NEX |
16.90 |
-0.50 |
-2.87 |
15,215,882 |
256,641.62 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
