| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ONEE |
6 |
0.15 |
2.56 |
4,576,660 |
27,391.85 |
| HANA |
51 |
1.25 |
2.5 |
6,938,372 |
352,659.62 |
| CENTEL |
57 |
1.25 |
2.23 |
1,832,309 |
104,116.78 |
| DOHOME |
14 |
0.30 |
2.19 |
4,427,273 |
61,741.26 |
| KEX |
16 |
0.30 |
1.96 |
1,090,646 |
17,041.90 |
| JAS |
2 |
0.04 |
1.92 |
19,598,298 |
41,382.30 |
| THANI |
4 |
0.06 |
1.69 |
3,337,859 |
11,977.89 |
| KCE |
46 |
0.75 |
1.68 |
7,856,651 |
356,726.98 |
| VGI |
4 |
0.06 |
1.53 |
6,034,362 |
24,047.40 |
| GULF |
54 |
0.75 |
1.42 |
7,520,695 |
400,155.37 |
| TIPH |
43 |
0.50 |
1.17 |
1,362,280 |
59,085.59 |
| CPN |
69 |
0.75 |
1.1 |
4,376,205 |
299,430.57 |
| GLOBAL |
19 |
0.20 |
1.09 |
7,953,596 |
146,686.65 |
| AOT |
73 |
0.75 |
1.05 |
7,995,275 |
578,314.30 |
| BDMS |
29 |
0.25 |
0.86 |
15,393,458 |
450,266.21 |
| TIDLOR |
24 |
0.20 |
0.83 |
6,910,553 |
167,775.65 |
| KKP |
65 |
0.50 |
0.78 |
2,934,728 |
190,171.25 |
| BTS |
7 |
0.05 |
0.7 |
46,383,122 |
330,740.24 |
| BGRIM |
41 |
0.25 |
0.62 |
4,261,908 |
172,009.20 |
| BEM |
9 |
0.05 |
0.58 |
10,878,780 |
94,118.44 |
| CRC |
46 |
0.25 |
0.55 |
7,194,494 |
329,715.53 |
| JMT |
47 |
0.25 |
0.53 |
5,835,185 |
273,585.18 |
| BCPG |
10 |
0.05 |
0.51 |
2,244,324 |
22,044.40 |
| BCH |
20 |
0.10 |
0.51 |
2,249,226 |
44,808.63 |
| SCB |
103 |
0.50 |
0.49 |
3,467,013 |
353,685.37 |
| JMART |
23 |
0.10 |
0.43 |
9,834,631 |
228,554.31 |
| DELTA |
992 |
4.00 |
0.4 |
1,060,621 |
1,058,816.54 |
| PTTEP |
143 |
0.50 |
0.35 |
6,244,241 |
896,661.65 |
| BBL |
153 |
0.50 |
0.33 |
2,231,419 |
340,069.95 |
| ACE |
2 |
0.00 |
0 |
11,261,281 |
27,158.12 |
| ADVANC |
213 |
0.00 |
0 |
3,437,311 |
733,448.70 |
| AMATA |
22 |
0.00 |
0 |
1,838,274 |
40,589.26 |
| AP |
12 |
0.00 |
0 |
1,466,322 |
17,440.76 |
| AWC |
6 |
0.00 |
0 |
5,184,112 |
29,409.63 |
| BAM |
14 |
0.00 |
0 |
6,418,429 |
87,609.16 |
| BH |
216 |
0.00 |
0 |
583,246 |
125,458.20 |
| CK |
20 |
0.00 |
0 |
2,694,110 |
53,771.24 |
| COM7 |
31 |
0.00 |
0 |
3,965,786 |
124,442.27 |
| EGCO |
157 |
0.00 |
0 |
378,176 |
59,219.39 |
| GPSC |
69 |
0.00 |
0 |
1,916,982 |
132,411.18 |
| HMPRO |
14 |
0.00 |
0 |
20,689,501 |
297,113.03 |
| KBANK |
132 |
0.00 |
0 |
3,584,372 |
470,665.98 |
| ORI |
12 |
0.00 |
0 |
3,771,864 |
44,159.49 |
| PSL |
14 |
0.00 |
0 |
5,192,521 |
72,316.03 |
| PTT |
31 |
0.00 |
0 |
15,510,565 |
484,848.33 |
| QH |
2 |
0.00 |
0 |
5,393,488 |
12,944.53 |
| RBF |
12 |
0.00 |
0 |
747,853 |
8,748.83 |
| SABUY |
11 |
0.00 |
0 |
3,851,794 |
43,336.27 |
| TISCO |
101 |
0.00 |
0 |
1,272,356 |
127,964.17 |
| TRUE |
8 |
0.00 |
0 |
38,246,523 |
324,592.76 |
| WHA |
4 |
0.00 |
0 |
20,809,447 |
87,428.81 |
| STARK |
– |
– |
– |
– |
– |
| EA |
76 |
-0.25 |
-0.33 |
3,183,013 |
241,536.20 |
| INTUCH |
75 |
-0.25 |
-0.33 |
1,720,392 |
128,390.18 |
| THG |
69 |
-0.25 |
-0.36 |
603,300 |
41,501.65 |
| CPALL |
63 |
-0.25 |
-0.39 |
16,400,722 |
1,032,693.28 |
| SPALI |
22 |
-0.10 |
-0.45 |
1,816,144 |
40,391.36 |
| CPF |
22 |
-0.10 |
-0.45 |
2,807,665 |
61,936.10 |
| KTC |
55 |
-0.25 |
-0.46 |
1,269,323 |
69,153.58 |
| TOP |
52 |
-0.25 |
-0.48 |
5,445,047 |
281,873.25 |
| LH |
10 |
-0.05 |
-0.51 |
14,790,640 |
142,953.89 |
| GUNKUL |
4 |
-0.02 |
-0.52 |
19,547,659 |
75,265.40 |
| SCGP |
47 |
-0.25 |
-0.53 |
2,640,236 |
124,508.86 |
| PTTGC |
46 |
-0.25 |
-0.54 |
7,081,274 |
328,675.47 |
| CHG |
4 |
-0.02 |
-0.55 |
11,146,732 |
40,330.23 |
| BYD |
9 |
-0.05 |
-0.55 |
1,570,828 |
14,141.75 |
| SINGER |
18 |
-0.10 |
-0.56 |
11,763,272 |
210,418.35 |
| TCAP |
45 |
-0.25 |
-0.56 |
1,072,665 |
47,749.64 |
| PLANB |
9 |
-0.05 |
-0.57 |
7,758,891 |
67,371.36 |
| KTB |
17 |
-0.10 |
-0.59 |
8,922,839 |
151,597.94 |
| RATCH |
39 |
-0.25 |
-0.64 |
2,074,168 |
80,676.70 |
| PTG |
14 |
-0.10 |
-0.7 |
1,879,698 |
26,558.19 |
| IVL |
35 |
-0.25 |
-0.71 |
12,930,315 |
454,609.81 |
| TTB |
1 |
-0.01 |
-0.72 |
33,710,579 |
46,440.57 |
| NEX |
14 |
-0.10 |
-0.73 |
1,565,009 |
21,277.58 |
| AAV |
3 |
-0.02 |
-0.74 |
11,363,377 |
30,778.35 |
| MTC |
34 |
-0.25 |
-0.74 |
7,162,569 |
242,314.34 |
| IRPC |
3 |
-0.02 |
-0.75 |
57,205,789 |
151,486.58 |
| MINT |
33 |
-0.25 |
-0.75 |
12,370,294 |
408,737.56 |
| TQM |
32.75 |
-0.25 |
-0.76 |
341,500 |
11,176.28 |
| BCP |
31 |
-0.25 |
-0.8 |
4,773,302 |
148,174.19 |
| BLA |
29 |
-0.25 |
-0.87 |
361,330 |
10,384.29 |
| RCL |
28 |
-0.25 |
-0.89 |
2,106,840 |
58,750.63 |
| BANPU |
11 |
-0.10 |
-0.92 |
63,034,675 |
691,757.61 |
| STA |
22 |
-0.20 |
-0.92 |
1,510,683 |
32,732.73 |
| SCC |
319 |
-3.00 |
-0.93 |
729,846 |
233,393.47 |
| SPRC |
11 |
-0.10 |
-0.93 |
2,164,003 |
22,941.88 |
| STGT |
11 |
-0.10 |
-0.93 |
2,791,877 |
29,736.23 |
| OR |
21 |
-0.20 |
-0.94 |
12,688,841 |
267,180.03 |
| CKP |
4 |
-0.04 |
-0.97 |
3,878,752 |
16,020.16 |
| SJWD |
19 |
-0.20 |
-1.03 |
220,206 |
4,211.71 |
| ESSO |
9 |
-0.10 |
-1.12 |
3,739,774 |
33,007.02 |
| BEC |
9 |
-0.10 |
-1.14 |
532,508 |
4,633.59 |
| MEGA |
43 |
-0.50 |
-1.14 |
1,162,013 |
50,380.22 |
| EPG |
8 |
-0.10 |
-1.2 |
623,200 |
5,100.14 |
| TU |
15 |
-0.20 |
-1.36 |
16,454,134 |
239,569.46 |
| SAWAD |
51 |
-0.75 |
-1.46 |
6,636,142 |
339,658.94 |
| CBG |
99 |
-1.50 |
-1.49 |
1,080,749 |
107,788.14 |
| OSP |
32 |
-0.50 |
-1.54 |
6,240,560 |
200,023.05 |
| FORTH |
33 |
-1.00 |
-2.99 |
1,134,563 |
37,168.62 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
