| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
40 |
1.25 |
3.25 |
7,700,294 |
302,016.54 |
| WHA |
4 |
0.10 |
2.3 |
67,910,713 |
300,649.36 |
| CK |
21 |
0.40 |
1.95 |
3,974,406 |
81,966.34 |
| CRC |
45 |
0.75 |
1.69 |
4,100,454 |
184,089.86 |
| AMATA |
23 |
0.30 |
1.32 |
6,938,732 |
159,351.03 |
| BH |
230 |
3.00 |
1.32 |
1,606,075 |
370,950.64 |
| CPALL |
62 |
0.75 |
1.22 |
15,552,532 |
959,848.91 |
| GPSC |
68 |
0.75 |
1.12 |
2,154,321 |
144,739.64 |
| BCH |
21 |
0.20 |
0.97 |
4,660,200 |
97,150.45 |
| GULF |
54 |
0.50 |
0.94 |
11,210,550 |
600,613.89 |
| SPRC |
11 |
0.10 |
0.93 |
2,800,210 |
30,158.70 |
| THG |
69 |
0.50 |
0.73 |
1,937,312 |
133,366.65 |
| HMPRO |
14 |
0.10 |
0.7 |
11,161,975 |
161,182.96 |
| BTS |
7 |
0.05 |
0.69 |
20,411,712 |
147,617.62 |
| RATCH |
39 |
0.25 |
0.65 |
1,697,788 |
65,906.26 |
| BEM |
9 |
0.05 |
0.56 |
10,211,526 |
91,744.91 |
| CPF |
22 |
0.10 |
0.47 |
5,538,095 |
119,371.64 |
| CENTEL |
56 |
0.25 |
0.45 |
464,303 |
26,212.27 |
| AOT |
72 |
0.25 |
0.35 |
6,928,371 |
496,237.48 |
| EGCO |
156 |
0.50 |
0.32 |
370,379 |
58,109.08 |
| SCC |
316 |
1.00 |
0.32 |
623,628 |
196,140.87 |
| AAV |
3 |
0.00 |
0 |
8,406,795 |
23,328.57 |
| ACE |
2 |
0.00 |
0 |
8,090,968 |
18,448.03 |
| ADVANC |
213 |
0.00 |
0 |
970,224 |
206,581.38 |
| BANPU |
11 |
0.00 |
0 |
58,379,547 |
638,312.44 |
| BCPG |
10 |
0.00 |
0 |
1,857,022 |
18,768.63 |
| BDMS |
31 |
0.00 |
0 |
12,286,308 |
375,452.13 |
| CHG |
4 |
0.00 |
0 |
23,555,259 |
85,985.19 |
| EPG |
8 |
0.00 |
0 |
287,315 |
2,269.41 |
| GLOBAL |
18 |
0.00 |
0 |
6,224,510 |
113,449.30 |
| INTUCH |
75 |
0.00 |
0 |
517,923 |
38,573.27 |
| KEX |
16 |
0.00 |
0 |
973,943 |
15,996.82 |
| KTC |
53 |
0.00 |
0 |
943,745 |
50,420.85 |
| LH |
10 |
0.00 |
0 |
3,928,885 |
38,323.92 |
| ONEE |
6 |
0.00 |
0 |
1,935,900 |
11,175.91 |
| ORI |
12 |
0.00 |
0 |
1,439,692 |
16,786.92 |
| OSP |
31 |
0.00 |
0 |
1,807,967 |
55,488.63 |
| PLANB |
9 |
0.00 |
0 |
8,916,202 |
75,464.51 |
| PTTEP |
161 |
0.00 |
0 |
7,602,996 |
1,219,475.31 |
| SCB |
104 |
0.00 |
0 |
4,480,264 |
462,783.42 |
| TCAP |
46 |
0.00 |
0 |
3,095,593 |
143,197.30 |
| TIDLOR |
26 |
0.00 |
0 |
6,072,276 |
154,807.82 |
| TRUE |
8 |
0.00 |
0 |
14,232,867 |
116,428.44 |
| STARK |
– |
– |
– |
– |
– |
| BBL |
154 |
-0.50 |
-0.32 |
1,835,716 |
282,536.34 |
| EA |
76 |
-0.25 |
-0.33 |
3,914,031 |
295,433.64 |
| CPN |
70 |
-0.25 |
-0.36 |
3,720,598 |
260,769.36 |
| SPALI |
23 |
-0.10 |
-0.44 |
956,907 |
21,592.17 |
| TOP |
53 |
-0.25 |
-0.47 |
2,695,650 |
143,260.97 |
| VGI |
4 |
-0.02 |
-0.5 |
5,192,389 |
20,660.26 |
| SJWD |
20 |
-0.10 |
-0.5 |
194,303 |
3,849.30 |
| THANI |
4 |
-0.02 |
-0.55 |
1,868,063 |
6,830.19 |
| SCGP |
45 |
-0.25 |
-0.55 |
1,304,878 |
59,102.88 |
| ESSO |
9 |
-0.05 |
-0.56 |
1,877,918 |
16,633.04 |
| MEGA |
42 |
-0.25 |
-0.59 |
1,597,501 |
67,271.53 |
| KTB |
17 |
-0.10 |
-0.6 |
16,880,348 |
280,001.15 |
| TTB |
1 |
-0.01 |
-0.7 |
79,298,020 |
112,697.07 |
| PSL |
14 |
-0.10 |
-0.72 |
3,237,099 |
44,760.13 |
| IRPC |
3 |
-0.02 |
-0.76 |
27,843,814 |
72,933.00 |
| KBANK |
131 |
-1.00 |
-0.76 |
16,967,021 |
2,212,254.19 |
| BCP |
32 |
-0.25 |
-0.78 |
2,642,493 |
84,115.39 |
| PTT |
31 |
-0.25 |
-0.79 |
26,143,663 |
815,288.07 |
| AP |
12 |
-0.10 |
-0.81 |
3,834,291 |
46,790.62 |
| QH |
2 |
-0.02 |
-0.82 |
4,268,034 |
10,407.04 |
| AWC |
6 |
-0.05 |
-0.86 |
12,783,169 |
73,617.46 |
| STA |
23 |
-0.20 |
-0.87 |
2,386,962 |
55,087.48 |
| RBF |
11 |
-0.10 |
-0.88 |
799,685 |
8,914.77 |
| OR |
21 |
-0.20 |
-0.94 |
9,634,363 |
203,389.77 |
| STGT |
10 |
-0.10 |
-0.96 |
3,514,261 |
36,024.72 |
| GUNKUL |
4 |
-0.04 |
-0.97 |
73,659,296 |
304,060.18 |
| TISCO |
101 |
-1.00 |
-0.99 |
4,949,041 |
497,579.29 |
| PTTGC |
44 |
-0.50 |
-1.12 |
5,417,715 |
241,362.53 |
| BEC |
9 |
-0.10 |
-1.16 |
857,260 |
7,336.16 |
| SINGER |
17 |
-0.20 |
-1.16 |
4,332,624 |
74,192.07 |
| KKP |
63 |
-0.75 |
-1.17 |
1,859,238 |
117,752.43 |
| TIPH |
41 |
-0.50 |
-1.22 |
614,222 |
24,827.44 |
| SAWAD |
52 |
-0.75 |
-1.42 |
2,600,626 |
136,382.53 |
| IVL |
34 |
-0.50 |
-1.45 |
6,806,055 |
230,458.63 |
| MTC |
34 |
-0.5 |
-1.45 |
4,474,432 |
152,513.84 |
| BAM |
13 |
-0.20 |
-1.47 |
7,719,830 |
103,926.47 |
| PTG |
13 |
-0.20 |
-1.48 |
6,672,200 |
88,666.90 |
| FORTH |
32 |
-0.50 |
-1.55 |
889,984 |
28,266.50 |
| TQM |
32 |
-0.50 |
-1.55 |
314,363 |
10,069.02 |
| CBG |
88 |
-1.50 |
-1.68 |
5,797,026 |
509,359.75 |
| SABUY |
11 |
-0.20 |
-1.74 |
9,401,207 |
105,854.08 |
| BLA |
28 |
-0.50 |
-1.77 |
685,112 |
19,107.59 |
| JMART |
22 |
-0.40 |
-1.79 |
9,721,362 |
215,621.13 |
| CKP |
4 |
-0.08 |
-1.93 |
7,155,449 |
29,583.21 |
| DOHOME |
14 |
-0.30 |
-2.11 |
4,683,546 |
65,559.86 |
| NEX |
13 |
-0.30 |
-2.19 |
2,339,189 |
31,311.21 |
| TU |
13 |
-0.30 |
-2.21 |
24,652,450 |
329,493.22 |
| RCL |
26 |
-0.75 |
-2.86 |
3,858,152 |
99,088.14 |
| MINT |
31 |
-1.00 |
-3.1 |
15,812,464 |
496,180.64 |
| JMT |
44 |
-1.50 |
-3.31 |
4,670,005 |
208,991.86 |
| KCE |
43 |
-1.75 |
-3.89 |
11,215,533 |
486,573.14 |
| BYD |
8 |
-0.35 |
-3.98 |
3,591,177 |
30,800.91 |
| HANA |
48 |
-2.25 |
-4.48 |
14,292,638 |
690,508.42 |
| JAS |
2 |
-0.10 |
-4.72 |
34,559,413 |
70,902.97 |
| DELTA |
898 |
-66.00 |
-6.85 |
924,343 |
850,996.32 |
| COM7 |
27.5 |
-2.25 |
-7.56 |
25,063,918 |
702,842.92 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
