| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCC |
310.00 |
9.00 |
2.99 |
1,994,324 |
617,749.59 |
| SCGP |
44.00 |
1.25 |
2.92 |
6,169,123 |
269,206.33 |
| MINT |
31.75 |
0.75 |
2.42 |
6,921,597 |
216,874.99 |
| IVL |
33.25 |
0.75 |
2.31 |
7,621,733 |
247,622.86 |
| PTG |
13.50 |
0.30 |
2.27 |
10,649,762 |
142,940.80 |
| TQM |
25.50 |
0.50 |
2.00 |
459,447 |
11,659.91 |
| COM7 |
26.25 |
0.50 |
1.94 |
5,132,166 |
133,138.60 |
| AWC |
5.45 |
0.10 |
1.87 |
8,790,833 |
47,130.33 |
| IRPC |
2.36 |
0.04 |
1.72 |
17,860,938 |
41,363.27 |
| CPN |
69.50 |
1.00 |
1.46 |
2,427,790 |
167,404.07 |
| SPALI |
21.30 |
0.30 |
1.43 |
1,549,247 |
32,771.99 |
| TRUE |
7.95 |
0.10 |
1.27 |
12,593,472 |
99,771.48 |
| CHG |
3.58 |
0.04 |
1.13 |
6,814,722 |
24,243.09 |
| CRC |
44.75 |
0.50 |
1.13 |
2,367,219 |
105,497.84 |
| BANPU |
9.00 |
0.10 |
1.12 |
30,545,277 |
272,540.77 |
| SIRI |
1.87 |
0.02 |
1.08 |
48,553,482 |
90,436.80 |
| EGCO |
157.00 |
1.50 |
0.96 |
141,541 |
22,159.37 |
| ADVANC |
214.00 |
2.00 |
0.94 |
3,806,587 |
811,478.35 |
| CENTEL |
54.50 |
0.50 |
0.93 |
935,706 |
50,728.94 |
| OR |
21.80 |
0.20 |
0.93 |
14,488,347 |
314,915.27 |
| ORI |
11.40 |
0.10 |
0.88 |
3,914,390 |
44,614.19 |
| AMATA |
23.10 |
0.20 |
0.87 |
3,008,480 |
69,026.14 |
| OSP |
29.00 |
0.25 |
0.87 |
2,222,272 |
64,147.64 |
| BCP |
29.75 |
0.25 |
0.85 |
3,820,679 |
112,824.81 |
| PTT |
30.75 |
0.25 |
0.82 |
16,052,709 |
489,809.57 |
| AP |
12.50 |
0.10 |
0.81 |
9,213,781 |
114,689.41 |
| GPSC |
63.25 |
0.50 |
0.80 |
2,304,314 |
144,894.92 |
| AAV |
2.62 |
0.02 |
0.77 |
7,567,601 |
19,709.41 |
| RATCH |
38.00 |
0.25 |
0.66 |
1,920,405 |
72,311.84 |
| TCAP |
43.50 |
0.25 |
0.58 |
236,534 |
10,247.29 |
| SJWD |
17.70 |
0.10 |
0.57 |
829,900 |
14,451.13 |
| BEM |
8.95 |
0.05 |
0.56 |
9,528,274 |
85,276.38 |
| KTB |
18.20 |
0.10 |
0.55 |
25,608,621 |
463,507.79 |
| LH |
9.80 |
0.05 |
0.51 |
12,831,692 |
125,424.05 |
| ACE |
1.99 |
0.01 |
0.51 |
8,732,287 |
17,438.98 |
| GULF |
51.00 |
0.25 |
0.49 |
3,895,297 |
197,605.34 |
| CPALL |
64.25 |
0.25 |
0.39 |
6,751,584 |
432,545.20 |
| AOT |
73.00 |
0.00 |
0.00 |
7,714,235 |
564,072.61 |
| BCH |
21.70 |
0.00 |
0.00 |
5,362,246 |
116,364.14 |
| BDMS |
29.50 |
0.00 |
0.00 |
16,282,889 |
480,822.23 |
| BGRIM |
37.50 |
0.00 |
0.00 |
2,075,805 |
78,087.27 |
| BLA |
28.00 |
0.00 |
0.00 |
741,400 |
20,651.85 |
| CKP |
3.80 |
0.00 |
0.00 |
10,106,044 |
38,016.49 |
| CPF |
20.40 |
0.00 |
0.00 |
5,400,917 |
110,165.27 |
| ESSO |
8.55 |
0.00 |
0.00 |
1,018,155 |
8,656.81 |
| GLOBAL |
17.00 |
0.00 |
0.00 |
1,666,431 |
28,464.74 |
| HMPRO |
13.70 |
0.00 |
0.00 |
2,814,787 |
38,663.78 |
| KBANK |
127.00 |
0.00 |
0.00 |
4,029,496 |
509,789.05 |
| KEX |
12.90 |
0.00 |
0.00 |
1,014,912 |
13,014.18 |
| PTTEP |
151.00 |
0.00 |
0.00 |
7,332,819 |
1,100,207.76 |
| PTTGC |
40.75 |
0.00 |
0.00 |
6,597,271 |
267,501.23 |
| RBF |
10.60 |
0.00 |
0.00 |
344,202 |
3,614.29 |
| STGT |
9.10 |
0.00 |
0.00 |
1,772,097 |
16,026.20 |
| THG |
67.25 |
0.00 |
0.00 |
315,227 |
21,216.28 |
| TU |
13.60 |
0.00 |
0.00 |
4,167,631 |
56,686.93 |
| TISCO |
90.25 |
-0.25 |
-0.28 |
2,086,595 |
188,871.54 |
| BBL |
157.00 |
-0.50 |
-0.32 |
3,259,691 |
510,504.92 |
| INTUCH |
74.75 |
-0.25 |
-0.33 |
2,289,467 |
171,882.82 |
| BH |
240.00 |
-1.00 |
-0.41 |
739,659 |
178,485.14 |
| SAWAD |
54.50 |
-0.25 |
-0.46 |
2,705,490 |
147,026.40 |
| CK |
21.10 |
-0.10 |
-0.47 |
1,005,025 |
21,250.75 |
| SCB |
103.50 |
-0.50 |
-0.48 |
7,519,126 |
778,572.73 |
| BCPG |
9.80 |
-0.05 |
-0.51 |
4,158,939 |
40,782.76 |
| TOP |
46.75 |
-0.25 |
-0.53 |
11,785,332 |
542,296.61 |
| JAS |
1.83 |
-0.01 |
-0.54 |
5,855,449 |
10,689.14 |
| THANI |
3.66 |
-0.02 |
-0.54 |
3,391,285 |
12,522.45 |
| HANA |
41.00 |
-0.25 |
-0.61 |
9,396,752 |
380,491.31 |
| PLANB |
7.85 |
-0.05 |
-0.63 |
6,523,320 |
50,661.85 |
| TTB |
1.46 |
-0.01 |
-0.68 |
64,262,507 |
94,073.77 |
| DOHOME |
13.20 |
-0.10 |
-0.75 |
1,657,771 |
21,780.17 |
| PSL |
12.70 |
-0.10 |
-0.78 |
1,595,999 |
20,249.03 |
| WHA |
4.38 |
-0.04 |
-0.90 |
25,741,029 |
112,925.02 |
| TIDLOR |
21.20 |
-0.20 |
-0.93 |
4,457,581 |
95,033.56 |
| RCL |
25.75 |
-0.25 |
-0.96 |
1,523,998 |
39,019.28 |
| SABUY |
10.10 |
-0.10 |
-0.98 |
4,406,285 |
44,178.05 |
| STA |
19.90 |
-0.20 |
-1.00 |
1,654,239 |
32,642.95 |
| SPRC |
9.60 |
-0.10 |
-1.03 |
10,282,560 |
98,406.64 |
| EA |
69.00 |
-0.75 |
-1.08 |
3,349,093 |
231,318.58 |
| TIPH |
38.75 |
-0.50 |
-1.27 |
206,981 |
8,035.62 |
| BTS |
7.70 |
-0.10 |
-1.28 |
10,271,611 |
79,891.03 |
| SINGER |
14.10 |
-0.20 |
-1.40 |
4,987,811 |
69,585.58 |
| BAM |
12.80 |
-0.20 |
-1.54 |
6,395,937 |
82,474.63 |
| GUNKUL |
3.76 |
-0.06 |
-1.57 |
34,515,448 |
129,987.83 |
| JMART |
18.10 |
-0.30 |
-1.63 |
7,834,019 |
141,160.17 |
| FORTH |
28.00 |
-0.50 |
-1.75 |
772,957 |
21,647.45 |
| VGI |
3.30 |
-0.06 |
-1.79 |
12,927,670 |
42,462.44 |
| MEGA |
41.00 |
-0.75 |
-1.80 |
771,212 |
31,739.77 |
| ONEE |
5.40 |
-0.10 |
-1.82 |
1,555,404 |
8,390.30 |
| BEC |
7.90 |
-0.15 |
-1.86 |
1,008,859 |
7,981.46 |
| JMT |
38.50 |
-0.75 |
-1.91 |
5,354,909 |
205,078.31 |
| BYD |
7.65 |
-0.15 |
-1.92 |
1,949,541 |
14,851.75 |
| CBG |
72.50 |
-1.75 |
-2.36 |
2,760,666 |
200,338.46 |
| KTC |
51.25 |
-1.25 |
-2.38 |
4,467,402 |
229,190.12 |
| EPG |
7.60 |
-0.20 |
-2.56 |
1,465,148 |
11,259.36 |
| MTC |
33.75 |
-1.00 |
-2.88 |
2,125,686 |
71,450.78 |
| KCE |
38.50 |
-1.25 |
-3.14 |
7,116,949 |
273,544.09 |
| QH |
2.34 |
-0.08 |
-3.31 |
15,961,910 |
37,084.78 |
| KKP |
60.00 |
-2.50 |
-4.00 |
5,602,956 |
335,722.15 |
| NEX |
10.80 |
-0.70 |
-6.09 |
4,221,873 |
46,463.96 |
| DELTA |
772.00 |
-124.00 |
-13.84 |
2,648,883 |
2,118,100.95 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
