สรุป SET100 เช้านี้ SCC บวกสูงสุด 2.99%

สรุป SET100 เช้านี้ SCC บวกสูงสุด 2.99%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SCC 310.00 9.00 2.99 1,994,324 617,749.59
SCGP 44.00 1.25 2.92 6,169,123 269,206.33
MINT 31.75 0.75 2.42 6,921,597 216,874.99
IVL 33.25 0.75 2.31 7,621,733 247,622.86
PTG 13.50 0.30 2.27 10,649,762 142,940.80
TQM 25.50 0.50 2.00 459,447 11,659.91
COM7 26.25 0.50 1.94 5,132,166 133,138.60
AWC 5.45 0.10 1.87 8,790,833 47,130.33
IRPC 2.36 0.04 1.72 17,860,938 41,363.27
CPN 69.50 1.00 1.46 2,427,790 167,404.07
SPALI 21.30 0.30 1.43 1,549,247 32,771.99
TRUE 7.95 0.10 1.27 12,593,472 99,771.48
CHG 3.58 0.04 1.13 6,814,722 24,243.09
CRC 44.75 0.50 1.13 2,367,219 105,497.84
BANPU 9.00 0.10 1.12 30,545,277 272,540.77
SIRI 1.87 0.02 1.08 48,553,482 90,436.80
EGCO 157.00 1.50 0.96 141,541 22,159.37
ADVANC 214.00 2.00 0.94 3,806,587 811,478.35
CENTEL 54.50 0.50 0.93 935,706 50,728.94
OR 21.80 0.20 0.93 14,488,347 314,915.27
ORI 11.40 0.10 0.88 3,914,390 44,614.19
AMATA 23.10 0.20 0.87 3,008,480 69,026.14
OSP 29.00 0.25 0.87 2,222,272 64,147.64
BCP 29.75 0.25 0.85 3,820,679 112,824.81
PTT 30.75 0.25 0.82 16,052,709 489,809.57
AP 12.50 0.10 0.81 9,213,781 114,689.41
GPSC 63.25 0.50 0.80 2,304,314 144,894.92
AAV 2.62 0.02 0.77 7,567,601 19,709.41
RATCH 38.00 0.25 0.66 1,920,405 72,311.84
TCAP 43.50 0.25 0.58 236,534 10,247.29
SJWD 17.70 0.10 0.57 829,900 14,451.13
BEM 8.95 0.05 0.56 9,528,274 85,276.38
KTB 18.20 0.10 0.55 25,608,621 463,507.79
LH 9.80 0.05 0.51 12,831,692 125,424.05
ACE 1.99 0.01 0.51 8,732,287 17,438.98
GULF 51.00 0.25 0.49 3,895,297 197,605.34
CPALL 64.25 0.25 0.39 6,751,584 432,545.20
AOT 73.00 0.00 0.00 7,714,235 564,072.61
BCH 21.70 0.00 0.00 5,362,246 116,364.14
BDMS 29.50 0.00 0.00 16,282,889 480,822.23
BGRIM 37.50 0.00 0.00 2,075,805 78,087.27
BLA 28.00 0.00 0.00 741,400 20,651.85
CKP 3.80 0.00 0.00 10,106,044 38,016.49
CPF 20.40 0.00 0.00 5,400,917 110,165.27
ESSO 8.55 0.00 0.00 1,018,155 8,656.81
GLOBAL 17.00 0.00 0.00 1,666,431 28,464.74
HMPRO 13.70 0.00 0.00 2,814,787 38,663.78
KBANK 127.00 0.00 0.00 4,029,496 509,789.05
KEX 12.90 0.00 0.00 1,014,912 13,014.18
PTTEP 151.00 0.00 0.00 7,332,819 1,100,207.76
PTTGC 40.75 0.00 0.00 6,597,271 267,501.23
RBF 10.60 0.00 0.00 344,202 3,614.29
STGT 9.10 0.00 0.00 1,772,097 16,026.20
THG 67.25 0.00 0.00 315,227 21,216.28
TU 13.60 0.00 0.00 4,167,631 56,686.93
TISCO 90.25 -0.25 -0.28 2,086,595 188,871.54
BBL 157.00 -0.50 -0.32 3,259,691 510,504.92
INTUCH 74.75 -0.25 -0.33 2,289,467 171,882.82
BH 240.00 -1.00 -0.41 739,659 178,485.14
SAWAD 54.50 -0.25 -0.46 2,705,490 147,026.40
CK 21.10 -0.10 -0.47 1,005,025 21,250.75
SCB 103.50 -0.50 -0.48 7,519,126 778,572.73
BCPG 9.80 -0.05 -0.51 4,158,939 40,782.76
TOP 46.75 -0.25 -0.53 11,785,332 542,296.61
JAS 1.83 -0.01 -0.54 5,855,449 10,689.14
THANI 3.66 -0.02 -0.54 3,391,285 12,522.45
HANA 41.00 -0.25 -0.61 9,396,752 380,491.31
PLANB 7.85 -0.05 -0.63 6,523,320 50,661.85
TTB 1.46 -0.01 -0.68 64,262,507 94,073.77
DOHOME 13.20 -0.10 -0.75 1,657,771 21,780.17
PSL 12.70 -0.10 -0.78 1,595,999 20,249.03
WHA 4.38 -0.04 -0.90 25,741,029 112,925.02
TIDLOR 21.20 -0.20 -0.93 4,457,581 95,033.56
RCL 25.75 -0.25 -0.96 1,523,998 39,019.28
SABUY 10.10 -0.10 -0.98 4,406,285 44,178.05
STA 19.90 -0.20 -1.00 1,654,239 32,642.95
SPRC 9.60 -0.10 -1.03 10,282,560 98,406.64
EA 69.00 -0.75 -1.08 3,349,093 231,318.58
TIPH 38.75 -0.50 -1.27 206,981 8,035.62
BTS 7.70 -0.10 -1.28 10,271,611 79,891.03
SINGER 14.10 -0.20 -1.40 4,987,811 69,585.58
BAM 12.80 -0.20 -1.54 6,395,937 82,474.63
GUNKUL 3.76 -0.06 -1.57 34,515,448 129,987.83
JMART 18.10 -0.30 -1.63 7,834,019 141,160.17
FORTH 28.00 -0.50 -1.75 772,957 21,647.45
VGI 3.30 -0.06 -1.79 12,927,670 42,462.44
MEGA 41.00 -0.75 -1.80 771,212 31,739.77
ONEE 5.40 -0.10 -1.82 1,555,404 8,390.30
BEC 7.90 -0.15 -1.86 1,008,859 7,981.46
JMT 38.50 -0.75 -1.91 5,354,909 205,078.31
BYD 7.65 -0.15 -1.92 1,949,541 14,851.75
CBG 72.50 -1.75 -2.36 2,760,666 200,338.46
KTC 51.25 -1.25 -2.38 4,467,402 229,190.12
EPG 7.60 -0.20 -2.56 1,465,148 11,259.36
MTC 33.75 -1.00 -2.88 2,125,686 71,450.78
KCE 38.50 -1.25 -3.14 7,116,949 273,544.09
QH 2.34 -0.08 -3.31 15,961,910 37,084.78
KKP 60.00 -2.50 -4.00 5,602,956 335,722.15
NEX 10.80 -0.70 -6.09 4,221,873 46,463.96
DELTA 772.00 -124.00 -13.84 2,648,883 2,118,100.95

Back to top button