| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ONEE |
5.30 |
0.36 |
7.29 |
26,468,408 |
135,771.63 |
| BEC |
9.15 |
0.45 |
5.17 |
5,529,432 |
49,807.13 |
| AP |
11.50 |
0.50 |
4.55 |
32,754,404 |
370,305.78 |
| BLA |
26.50 |
0.75 |
2.91 |
3,261,217 |
86,335.30 |
| TIDLOR |
27.50 |
0.75 |
2.80 |
22,781,480 |
620,809.63 |
| JAS |
1.46 |
0.03 |
2.10 |
7,113,413 |
10,293.64 |
| TQM |
28.75 |
0.50 |
1.77 |
1,561,047 |
45,117.94 |
| AAV |
2.76 |
0.04 |
1.47 |
6,984,798 |
19,179.21 |
| MTC |
40.75 |
0.50 |
1.24 |
12,510,753 |
508,182.53 |
| CK |
19.40 |
0.20 |
1.04 |
4,318,576 |
83,196.64 |
| GULF |
48.50 |
0.50 |
1.04 |
14,851,720 |
718,936.40 |
| RBF |
10.30 |
0.10 |
0.98 |
1,791,624 |
18,282.57 |
| OR |
20.80 |
0.20 |
0.97 |
17,111,037 |
353,462.73 |
| GPSC |
60.25 |
0.50 |
0.84 |
4,280,085 |
257,327.22 |
| CPALL |
63.25 |
0.50 |
0.80 |
27,589,440 |
1,738,131.36 |
| MINT |
34.00 |
0.25 |
0.74 |
13,577,652 |
460,522.96 |
| NEX |
13.70 |
0.10 |
0.74 |
6,040,740 |
81,913.41 |
| INTUCH |
72.75 |
0.50 |
0.69 |
3,404,427 |
247,867.46 |
| SCGP |
39.75 |
0.25 |
0.63 |
11,321,790 |
449,922.42 |
| SCC |
332.00 |
2.00 |
0.61 |
1,507,585 |
497,236.70 |
| CRC |
42.00 |
0.25 |
0.60 |
5,264,789 |
220,287.42 |
| BCPG |
9.20 |
0.05 |
0.55 |
1,872,578 |
17,135.59 |
| TCAP |
50.25 |
0.25 |
0.50 |
4,181,694 |
209,806.28 |
| KTC |
53.00 |
0.25 |
0.47 |
4,074,364 |
215,319.02 |
| KKP |
63.00 |
0.25 |
0.40 |
2,375,826 |
149,270.61 |
| CBG |
67.75 |
0.25 |
0.37 |
3,864,753 |
262,644.94 |
| EGCO |
143.00 |
0.50 |
0.35 |
429,063 |
61,221.13 |
| ACE |
1.96 |
0.00 |
0.00 |
18,606,327 |
36,201.98 |
| ADVANC |
212.00 |
0.00 |
0.00 |
2,330,453 |
493,584.91 |
| BBL |
163.00 |
0.00 |
0.00 |
4,997,910 |
813,129.21 |
| BEM |
8.05 |
0.00 |
0.00 |
41,809,629 |
334,467.07 |
| BGRIM |
37.50 |
0.00 |
0.00 |
4,415,188 |
166,329.75 |
| BTS |
7.55 |
0.00 |
0.00 |
21,452,208 |
160,055.92 |
| BYD |
7.95 |
0.00 |
0.00 |
3,086,952 |
24,598.99 |
| CENTEL |
51.50 |
0.00 |
0.00 |
1,980,182 |
101,378.01 |
| CKP |
3.52 |
0.00 |
0.00 |
3,944,236 |
13,816.77 |
| HANA |
41.75 |
0.00 |
0.00 |
8,426,631 |
353,188.61 |
| KEX |
10.10 |
0.00 |
0.00 |
1,467,095 |
14,803.31 |
| LH |
8.65 |
0.00 |
0.00 |
14,887,368 |
128,765.63 |
| QH |
2.28 |
0.00 |
0.00 |
4,984,411 |
11,430.73 |
| RATCH |
36.25 |
0.00 |
0.00 |
1,057,940 |
38,394.35 |
| SAWAD |
54.25 |
0.00 |
0.00 |
5,318,063 |
287,114.23 |
| SJWD |
17.70 |
0.00 |
0.00 |
838,537 |
14,904.10 |
| SPALI |
20.70 |
0.00 |
0.00 |
2,260,496 |
46,809.32 |
| STA |
19.00 |
0.00 |
0.00 |
1,833,240 |
34,832.48 |
| TISCO |
96.25 |
0.00 |
0.00 |
1,306,829 |
125,961.24 |
| TTB |
1.58 |
0.00 |
0.00 |
303,840,636 |
480,520.72 |
| WHA |
4.40 |
0.00 |
0.00 |
43,863,466 |
192,095.85 |
| AOT |
70.00 |
-0.25 |
-0.36 |
17,070,136 |
1,197,914.85 |
| THG |
67.75 |
-0.25 |
-0.37 |
309,787 |
21,085.97 |
| AMATA |
22.20 |
-0.10 |
-0.45 |
8,119,783 |
180,118.51 |
| SCB |
102.00 |
-0.50 |
-0.49 |
8,411,084 |
856,436.49 |
| CPF |
20.30 |
-0.10 |
-0.49 |
12,035,376 |
243,913.55 |
| BCH |
17.70 |
-0.10 |
-0.56 |
18,404,235 |
323,964.70 |
| ESSO |
8.65 |
-0.05 |
-0.57 |
5,762,796 |
49,898.70 |
| THANI |
3.46 |
-0.02 |
-0.57 |
2,017,509 |
6,986.11 |
| BANPU |
8.10 |
-0.05 |
-0.61 |
106,238,031 |
850,629.03 |
| TU |
15.90 |
-0.10 |
-0.63 |
41,554,969 |
659,623.70 |
| MEGA |
38.50 |
-0.25 |
-0.65 |
4,595,896 |
175,751.15 |
| KCE |
38.25 |
-0.25 |
-0.65 |
10,382,785 |
397,709.23 |
| HMPRO |
14.00 |
-0.10 |
-0.71 |
11,742,925 |
163,684.23 |
| CPN |
67.50 |
-0.50 |
-0.74 |
4,405,746 |
297,240.15 |
| TRUE |
6.60 |
-0.05 |
-0.75 |
99,444,795 |
651,404.51 |
| EA |
65.50 |
-0.50 |
-0.76 |
4,905,474 |
321,365.79 |
| IVL |
32.25 |
-0.25 |
-0.77 |
10,056,088 |
324,241.54 |
| BCP |
31.50 |
-0.25 |
-0.79 |
6,251,500 |
195,334.27 |
| DELTA |
93.25 |
-0.75 |
-0.80 |
21,710,677 |
2,044,945.05 |
| PTT |
31.00 |
-0.25 |
-0.80 |
10,489,755 |
326,405.40 |
| PTG |
12.30 |
-0.10 |
-0.81 |
5,308,949 |
64,767.36 |
| RCL |
24.20 |
-0.20 |
-0.82 |
1,282,340 |
31,190.41 |
| OSP |
29.25 |
-0.25 |
-0.85 |
3,288,092 |
96,355.07 |
| BDMS |
27.75 |
-0.25 |
-0.89 |
41,367,933 |
1,149,159.95 |
| BAM |
11.00 |
-0.10 |
-0.90 |
12,396,569 |
135,888.95 |
| ORI |
10.60 |
-0.10 |
-0.93 |
1,437,647 |
15,292.51 |
| AWC |
5.10 |
-0.05 |
-0.97 |
17,626,579 |
90,129.11 |
| KTB |
19.10 |
-0.20 |
-1.04 |
38,230,028 |
733,782.57 |
| TIPH |
43.75 |
-0.50 |
-1.13 |
605,245 |
26,477.81 |
| SIRI |
1.73 |
-0.02 |
-1.14 |
68,885,049 |
119,445.00 |
| BH |
229.00 |
-3.00 |
-1.29 |
849,987 |
195,389.19 |
| PTTGC |
35.75 |
-0.50 |
-1.38 |
20,186,616 |
724,991.88 |
| DOHOME |
14.10 |
-0.20 |
-1.40 |
7,935,188 |
111,177.98 |
| EPG |
6.95 |
-0.10 |
-1.42 |
1,277,005 |
8,990.76 |
| KBANK |
132.50 |
-2.00 |
-1.49 |
10,585,146 |
1,407,153.54 |
| FORTH |
31.50 |
-0.50 |
-1.56 |
1,325,816 |
41,955.45 |
| TOP |
45.25 |
-0.75 |
-1.63 |
6,864,799 |
310,982.69 |
| PLANB |
8.75 |
-0.15 |
-1.69 |
10,076,935 |
89,418.71 |
| IRPC |
2.24 |
-0.04 |
-1.75 |
40,393,432 |
90,547.89 |
| GUNKUL |
3.34 |
-0.06 |
-1.76 |
19,709,998 |
66,125.55 |
| COM7 |
27.50 |
-0.50 |
-1.79 |
5,127,951 |
142,083.51 |
| CHG |
3.02 |
-0.06 |
-1.95 |
13,637,260 |
41,487.90 |
| STGT |
9.00 |
-0.20 |
-2.17 |
3,238,841 |
29,217.60 |
| SPRC |
8.70 |
-0.20 |
-2.25 |
5,965,571 |
52,032.23 |
| SABUY |
12.30 |
-0.30 |
-2.38 |
9,424,642 |
116,417.22 |
| GLOBAL |
18.30 |
-0.50 |
-2.66 |
24,304,355 |
446,056.17 |
| PSL |
9.90 |
-0.30 |
-2.94 |
9,026,066 |
89,982.98 |
| VGI |
3.26 |
-0.10 |
-2.98 |
31,242,011 |
101,503.91 |
| JMT |
40.50 |
-1.50 |
-3.57 |
6,536,809 |
268,406.65 |
| PTTEP |
143.00 |
-5.50 |
-3.70 |
14,788,391 |
2,133,386.02 |
| SINGER |
10.90 |
-0.70 |
-6.03 |
10,359,332 |
115,500.98 |
| JMART |
19.10 |
-1.60 |
-7.73 |
55,517,691 |
1,102,344.95 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
