สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 14.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| DTAC |
48.25 |
6.25 |
14.88 |
16,209,984 |
756,769.31 |
| INTUCH |
67.00 |
5.00 |
8.06 |
13,516,103 |
894,618.76 |
| TRUE |
7.75 |
0.55 |
7.64 |
129,636,635 |
986,366.21 |
| ADVANC |
208.00 |
14.00 |
7.22 |
11,733,327 |
2,403,446.53 |
| DEMCO |
7.30 |
0.40 |
5.8 |
6,633,300 |
47,359.85 |
| PTTGC |
51.75 |
2.25 |
4.55 |
10,155,734 |
519,744.20 |
| BEAUTY |
5.10 |
0.20 |
4.08 |
8,737,800 |
43,779.80 |
| THCOM |
25.50 |
1.00 |
4.08 |
4,067,310 |
102,867.30 |
| KKP |
34.00 |
1.25 |
3.82 |
454,310 |
15,286.58 |
| ITD |
7.15 |
0.25 |
3.62 |
18,381,388 |
130,433.76 |
| ASP |
3.44 |
0.12 |
3.61 |
8,000,155 |
27,402.97 |
| S |
5.95 |
0.20 |
3.48 |
7,404,049 |
44,153.78 |
| UV |
6.10 |
0.20 |
3.39 |
486,500 |
2,938.84 |
| UNIQ |
18.90 |
0.60 |
3.28 |
2,310,000 |
43,491.94 |
| BCP |
32.75 |
1.00 |
3.15 |
998,027 |
32,622.76 |
| WHA |
2.74 |
0.08 |
3.01 |
14,754,250 |
40,408.60 |
| BLAND |
1.39 |
0.04 |
2.96 |
13,659,300 |
18,733.15 |
| CK |
27.00 |
0.75 |
2.86 |
2,564,796 |
69,246.53 |
| SPCG |
19.80 |
0.50 |
2.59 |
7,709,200 |
152,210.05 |
| SAMART |
15.90 |
0.40 |
2.58 |
4,134,200 |
65,856.72 |
| TISCO |
40.50 |
1.00 |
2.53 |
316,100 |
12,630.50 |
| AMATA |
12.80 |
0.30 |
2.4 |
1,054,256 |
13,434.77 |
| BBL |
149.50 |
3.50 |
2.4 |
6,205,521 |
924,750.53 |
| LH |
8.70 |
0.20 |
2.35 |
9,716,618 |
84,111.90 |
| CBG |
34.75 |
0.75 |
2.21 |
397,450 |
13,757.05 |
| TOP |
58.50 |
1.25 |
2.18 |
5,560,878 |
323,424.85 |
| SAWAD |
47.00 |
1.00 |
2.17 |
1,634,700 |
76,447.02 |
| RS |
9.50 |
0.20 |
2.15 |
576,200 |
5,443.13 |
| IRPC |
3.94 |
0.08 |
2.07 |
81,896,987 |
321,301.87 |
| SIRI |
1.52 |
0.03 |
2.01 |
16,514,516 |
24,914.30 |
| KTB |
15.50 |
0.30 |
1.97 |
31,259,760 |
483,666.48 |
| TPIPL |
2.12 |
0.04 |
1.92 |
104,694,522 |
223,280.50 |
| AP |
5.40 |
0.10 |
1.89 |
2,809,530 |
14,961.98 |
| LOXLEY |
2.22 |
0.04 |
1.83 |
618,450 |
1,370.82 |
| PTT |
228.00 |
4.00 |
1.79 |
4,338,524 |
988,425.72 |
| STEC |
23.60 |
0.40 |
1.72 |
942,305 |
22,229.68 |
| TICON |
11.80 |
0.20 |
1.72 |
343,900 |
4,042.52 |
| MAJOR |
30.25 |
0.50 |
1.68 |
607,406 |
18,338.93 |
| VGI |
3.70 |
0.06 |
1.65 |
1,684,701 |
6,192.92 |
| MC |
12.40 |
0.20 |
1.64 |
103,800 |
1,278.10 |
| GLOBAL |
9.35 |
0.15 |
1.63 |
496,700 |
4,650.80 |
| GFPT |
9.90 |
0.15 |
1.54 |
191,900 |
1,883.02 |
| TCAP |
33.00 |
0.50 |
1.54 |
1,650,503 |
54,408.80 |
| LHBANK |
1.40 |
0.02 |
1.45 |
2,636,035 |
3,656.85 |
| AAV |
4.74 |
0.06 |
1.28 |
4,605,515 |
21,739.24 |
| ROBINS |
41.25 |
0.50 |
1.23 |
413,101 |
16,974.14 |
| BTS |
8.85 |
0.10 |
1.14 |
11,342,459 |
100,671.64 |
| CPF |
17.70 |
0.20 |
1.14 |
29,965,611 |
532,942.35 |
| SPALI |
17.80 |
0.20 |
1.14 |
1,629,612 |
29,019.22 |
| ANAN |
3.84 |
0.04 |
1.05 |
1,187,400 |
4,539.05 |
| MONO |
1.98 |
0.02 |
1.02 |
1,800,200 |
3,579.83 |
| STPI |
10.30 |
0.10 |
0.98 |
3,192,146 |
32,761.13 |
| QH |
2.14 |
0.02 |
0.94 |
12,854,283 |
27,332.91 |
| SCC |
428.00 |
4.00 |
0.94 |
843,026 |
361,701.31 |
| SGP |
10.70 |
0.10 |
0.94 |
574,500 |
6,159.13 |
| GUNKUL |
22.00 |
0.20 |
0.92 |
672,675 |
14,779.65 |
| BJCHI |
5.80 |
0.05 |
0.87 |
1,105,800 |
6,403.06 |
| SVI |
4.70 |
0.04 |
0.86 |
1,709,400 |
8,017.90 |
| ICHI |
12.60 |
0.10 |
0.8 |
1,015,837 |
12,817.42 |
| HMPRO |
6.45 |
0.05 |
0.78 |
5,763,730 |
36,951.92 |
| KBANK |
153.00 |
1.00 |
0.66 |
6,720,612 |
1,027,224.95 |
| LPN |
15.90 |
0.10 |
0.63 |
1,029,031 |
16,366.13 |
| TTA |
8.05 |
0.05 |
0.62 |
1,624,192 |
13,113.82 |
| BANPU |
16.40 |
0.10 |
0.61 |
11,047,440 |
181,353.54 |
| THAI |
8.35 |
0.05 |
0.6 |
930,405 |
7,780.21 |
| CPN |
44.00 |
0.25 |
0.57 |
6,356,744 |
279,663.61 |
| IVL |
20.50 |
0.10 |
0.49 |
7,811,700 |
159,775.66 |
| JAS |
4.60 |
0.02 |
0.44 |
174,005,239 |
794,979.71 |
| EARTH |
4.74 |
0.02 |
0.42 |
3,497,601 |
16,488.02 |
| BMCL |
2.04 |
– |
– |
47,260,655 |
95,907.81 |
| CKP |
2.02 |
– |
– |
2,682,070 |
5,416.16 |
| CPALL |
41.75 |
– |
– |
24,801,449 |
1,038,783.40 |
| MINT |
36.00 |
– |
– |
3,155,899 |
113,756.50 |
| PS |
25.00 |
– |
– |
885,400 |
22,151.48 |
| SCB |
123.50 |
– |
– |
4,572,356 |
565,003.84 |
| TMB |
2.36 |
– |
– |
120,636,717 |
284,573.13 |
| U |
0.03 |
– |
– |
81,128,600 |
2,547.97 |
| KTC |
85.75 |
-0.25 |
-0.29 |
335,502 |
29,001.67 |
| AOT |
322.00 |
-1.00 |
-0.31 |
1,071,712 |
344,477.47 |
| EGCO |
153.50 |
-0.50 |
-0.32 |
136,112 |
20,904.73 |
| PTTEP |
57.75 |
-0.25 |
-0.43 |
5,583,102 |
325,245.80 |
| M |
55.25 |
-0.25 |
-0.45 |
94,400 |
5,236.35 |
| BH |
204.00 |
-1.00 |
-0.49 |
672,163 |
137,363.14 |
| SAPPE |
16.60 |
-0.10 |
-0.6 |
1,880,406 |
31,604.79 |
| HANA |
36.25 |
-0.25 |
-0.68 |
1,272,300 |
46,634.45 |
| BA |
22.40 |
-0.20 |
-0.88 |
2,846,200 |
64,075.69 |
| TTW |
10.70 |
-0.10 |
-0.93 |
1,062,480 |
11,470.69 |
| BDMS |
20.90 |
-0.20 |
-0.95 |
10,397,804 |
218,440.72 |
| BECL |
40.75 |
-0.50 |
-1.21 |
2,502,164 |
102,711.25 |
| ERW |
4.04 |
-0.06 |
-1.46 |
3,866,100 |
15,708.11 |
| RATCH |
49.25 |
-0.75 |
-1.5 |
749,321 |
36,925.64 |
| KCE |
61.00 |
-1.00 |
-1.61 |
167,491 |
10,279.73 |
| SF |
6.05 |
-0.10 |
-1.63 |
1,245,980 |
7,476.68 |
| TTCL |
16.70 |
-0.30 |
-1.76 |
6,345,600 |
108,045.67 |
| GLOW |
78.75 |
-1.75 |
-2.17 |
557,934 |
43,971.48 |
| DELTA |
77.50 |
-1.75 |
-2.21 |
1,022,616 |
79,872.69 |
| TU |
17.20 |
-0.40 |
-2.27 |
9,183,398 |
158,634.24 |
| PSL |
5.85 |
-0.15 |
-2.5 |
1,421,000 |
8,261.76 |
| CENTEL |
45.00 |
-1.25 |
-2.7 |
631,612 |
28,788.52 |
| BEC |
31.75 |
-1.25 |
-3.79 |
653,305 |
21,138.06 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
