| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| COM7 |
28 |
1.00 |
3.77 |
3,441,877 |
94,543.60 |
| PSL |
9 |
0.30 |
3.33 |
5,477,608 |
50,438.09 |
| WHA |
5 |
0.12 |
2.58 |
46,500,155 |
221,473.55 |
| JMART |
17 |
0.40 |
2.47 |
14,934,654 |
249,738.96 |
| SCGP |
36 |
0.75 |
2.14 |
5,413,544 |
191,326.09 |
| FORTH |
27 |
0.50 |
1.92 |
140,805 |
3,731.72 |
| AMATA |
23 |
0.40 |
1.8 |
1,771,312 |
39,820.75 |
| CBG |
65 |
1.00 |
1.57 |
1,501,494 |
96,575.70 |
| BGRIM |
35 |
0.50 |
1.47 |
1,612,465 |
55,182.99 |
| STGT |
8 |
0.10 |
1.35 |
1,759,613 |
13,059.79 |
| LH |
8 |
0.10 |
1.2 |
10,980,985 |
92,261.09 |
| KBANK |
132 |
1.50 |
1.15 |
5,634,618 |
743,018.12 |
| GULF |
46 |
0.50 |
1.1 |
4,503,200 |
205,319.81 |
| CK |
20 |
0.20 |
1.01 |
1,018,305 |
20,266.14 |
| BAM |
10 |
0.10 |
0.97 |
1,148,032 |
11,925.28 |
| BBL |
158 |
1.50 |
0.96 |
4,630,511 |
729,673.60 |
| ADVANC |
216 |
2.00 |
0.93 |
1,149,684 |
246,319.14 |
| SCB |
110 |
1.00 |
0.92 |
1,800,422 |
196,506.45 |
| OSP |
28 |
0.25 |
0.9 |
2,840,967 |
79,192.99 |
| BYD |
6 |
0.05 |
0.87 |
1,719,598 |
10,005.73 |
| TU |
13 |
0.10 |
0.78 |
2,309,636 |
29,614.74 |
| TRUE |
7 |
0.05 |
0.77 |
19,407,705 |
127,302.74 |
| CPN |
66 |
0.50 |
0.76 |
1,441,217 |
95,161.10 |
| INTUCH |
73 |
0.50 |
0.69 |
1,156,811 |
84,149.08 |
| JMT |
36 |
0.25 |
0.69 |
5,139,819 |
187,191.22 |
| KCE |
37 |
0.25 |
0.68 |
2,347,114 |
86,887.93 |
| BCP |
38 |
0.25 |
0.67 |
2,879,968 |
107,009.95 |
| BTS |
8 |
0.05 |
0.66 |
6,782,688 |
51,531.00 |
| GLOBAL |
15 |
0.10 |
0.65 |
1,415,456 |
21,748.96 |
| GUNKUL |
3 |
0.02 |
0.65 |
3,761,158 |
11,592.00 |
| MEGA |
39 |
0.25 |
0.65 |
340,915 |
13,104.06 |
| SJWD |
16 |
0.10 |
0.65 |
537,200 |
8,342.02 |
| TTB |
2 |
0.01 |
0.65 |
159,877,839 |
247,056.61 |
| BEM |
8 |
0.05 |
0.6 |
4,622,879 |
38,563.51 |
| TIPH |
43 |
0.25 |
0.59 |
41,624 |
1,758.95 |
| HANA |
44 |
0.25 |
0.57 |
1,916,447 |
85,329.81 |
| BCPG |
9 |
0.05 |
0.56 |
413,127 |
3,718.45 |
| TOP |
46 |
0.25 |
0.55 |
3,953,456 |
178,792.84 |
| KTC |
47 |
0.25 |
0.53 |
2,269,548 |
106,576.51 |
| SAWAD |
47 |
0.25 |
0.53 |
4,422,950 |
208,304.45 |
| KTB |
19 |
0.10 |
0.52 |
7,454,564 |
144,010.59 |
| NEX |
10 |
0.05 |
0.52 |
1,796,621 |
17,416.64 |
| TCAP |
49 |
0.25 |
0.52 |
509,049 |
24,699.69 |
| DELTA |
102 |
0.50 |
0.5 |
11,292,016 |
1,168,748.77 |
| GPSC |
52 |
0.25 |
0.48 |
2,120,722 |
110,427.23 |
| EA |
54 |
0.25 |
0.47 |
2,695,191 |
145,633.64 |
| SNNP |
23 |
0.10 |
0.44 |
1,567,329 |
35,903.68 |
| BLA |
24 |
0.10 |
0.42 |
249,502 |
5,990.47 |
| KKP |
60 |
0.25 |
0.42 |
416,736 |
24,778.29 |
| AOT |
71 |
0.25 |
0.35 |
6,047,942 |
428,743.55 |
| TISCO |
96 |
0.25 |
0.26 |
1,302,717 |
125,245.81 |
| AAV |
3 |
0.00 |
0 |
7,736,657 |
20,297.57 |
| ACE |
2 |
0.00 |
0 |
6,483,069 |
11,970.11 |
| AURA |
15 |
0.00 |
0 |
333,606 |
5,022.84 |
| BANPU |
9 |
0.00 |
0 |
22,101,163 |
194,622.94 |
| BDMS |
28 |
0.00 |
0 |
14,079,802 |
388,892.25 |
| CKP |
4 |
0.00 |
0 |
770,060 |
2,697.14 |
| CPALL |
63 |
0.00 |
0 |
11,208,992 |
702,919.94 |
| CPF |
20 |
0.00 |
0 |
5,796,007 |
113,620.88 |
| ESSO |
9 |
0.00 |
0 |
17,482,151 |
159,285.93 |
| HMPRO |
14 |
0.00 |
0 |
14,579,083 |
200,271.12 |
| IVL |
33 |
0.00 |
0 |
3,945,245 |
131,139.02 |
| MBK |
16 |
0.00 |
0 |
250,307 |
4,098.81 |
| MTC |
36 |
0.00 |
0 |
5,763,179 |
211,929.23 |
| PTG |
12 |
0.00 |
0 |
1,176,412 |
13,766.38 |
| PTTEP |
152 |
0.00 |
0 |
2,554,331 |
387,681.77 |
| RATCH |
35 |
0.00 |
0 |
1,486,525 |
52,102.06 |
| RCL |
24 |
0.00 |
0 |
321,664 |
7,715.32 |
| TIDLOR |
23 |
0.00 |
0 |
3,247,497 |
74,620.84 |
| SCC |
323 |
-1.00 |
-0.31 |
377,403 |
121,931.06 |
| EGCO |
130 |
-0.50 |
-0.38 |
229,584 |
29,735.93 |
| AWC |
5 |
-0.02 |
-0.43 |
7,049,474 |
32,681.39 |
| OR |
21 |
-0.10 |
-0.48 |
4,427,231 |
92,610.51 |
| SPALI |
20.2 |
-0.1 |
-0.49 |
1,808,515 |
36,557.75 |
| SIRI |
2 |
-0.01 |
-0.54 |
76,327,304 |
141,285.74 |
| TASCO |
18 |
-0.10 |
-0.56 |
1,241,038 |
22,293.25 |
| STEC |
9 |
-0.05 |
-0.57 |
513,401 |
4,485.61 |
| SABUY |
8 |
-0.05 |
-0.6 |
10,070,351 |
84,692.24 |
| THANI |
3 |
-0.02 |
-0.61 |
404,953 |
1,322.91 |
| CRC |
39 |
-0.25 |
-0.64 |
2,722,319 |
106,146.09 |
| PTTGC |
39 |
-0.25 |
-0.64 |
4,207,814 |
164,379.36 |
| PTT |
34 |
-0.25 |
-0.74 |
25,522,741 |
865,230.88 |
| IRPC |
2 |
-0.02 |
-0.87 |
20,577,634 |
47,124.10 |
| TLI |
11 |
-0.10 |
-0.88 |
3,374,759 |
38,269.74 |
| BH |
217 |
-2.00 |
-0.91 |
2,537,338 |
545,062.95 |
| ORI |
10 |
-0.10 |
-0.96 |
1,631,214 |
16,797.75 |
| DOHOME |
10 |
-0.10 |
-0.98 |
3,246,489 |
33,207.68 |
| CENTEL |
47 |
-0.50 |
-1.06 |
517,280 |
24,366.65 |
| STA |
17 |
-0.20 |
-1.16 |
684,345 |
11,810.16 |
| PLANB |
8 |
-0.10 |
-1.26 |
5,035,865 |
39,772.01 |
| ERW |
5 |
-0.06 |
-1.31 |
2,216,603 |
10,111.12 |
| CHG |
3 |
-0.04 |
-1.33 |
16,390,035 |
48,557.15 |
| MINT |
33 |
-0.50 |
-1.5 |
4,452,151 |
146,990.47 |
| AP |
11 |
-0.20 |
-1.75 |
8,616,226 |
97,136.89 |
| TQM |
26 |
-0.50 |
-1.92 |
76,730 |
1,974.91 |
| VGI |
3 |
-0.06 |
-1.97 |
6,237,830 |
18,764.23 |
| THG |
67 |
-1.50 |
-2.2 |
735,401 |
49,464.72 |
| BCH |
17 |
-0.40 |
-2.26 |
3,214,330 |
56,405.95 |
| BTG |
26 |
-0.75 |
-2.78 |
777,504 |
20,543.96 |
| SPRC |
8 |
-0.25 |
-3.14 |
24,330,093 |
188,762.38 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
