สรุป SET100 วันนี้ DELTA บวกสูงสุด 3.32%

24 ก.ค. 2566

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (‘000 บาท)
DELTA	109	3.50	3.32	11,542,099	1,250,533.20
GUNKUL	3	0.10	3.07	69,028,731	230,167.03
BBL	168	3.50	2.13	15,170,855	2,532,723.31
TIPH	43	0.75	1.8	419,638	17,775.84
TOP	49	0.75	1.57	18,477,160	892,721.33
PTTGC	37	0.50	1.36	16,597,106	616,606.54
KTC	47	0.50	1.09	5,072,287	237,001.32
PTTEP	160	1.50	0.95	8,044,262	1,283,014.50
BDMS	29	0.25	0.88	29,970,349	865,364.27
AP	12	0.10	0.83	11,291,146	135,629.13
HMPRO	14	0.10	0.71	7,106,921	100,117.49
BGRIM	37	0.25	0.68	5,687,480	209,795.81
BTS	8	0.05	0.65	13,525,800	103,922.77
GLOBAL	16	0.10	0.63	7,252,133	115,984.23
SJWD	16	0.10	0.63	1,875,161	30,213.62
SPRC	8	0.05	0.61	23,086,745	190,449.01
CKP	4	0.02	0.57	20,670,797	75,040.02
BCH	18	0.10	0.56	3,668,678	65,001.19
ACE	2	0.01	0.54	14,474,874	27,105.64
BANPU	9	0.05	0.53	65,596,621	615,948.41
AMATA	24	0.10	0.42	6,601,122	159,073.66
TISCO	98	0.25	0.26	3,072,805	300,507.16
ADVANC	222	0.00	0	2,178,078	482,770.82
AURA	17	0.00	0	4,076,085	69,041.04
BCP	38	0.00	0	4,983,551	188,087.65
CK	21	0.00	0	1,578,261	33,520.77
COM7	28	0.00	0	4,190,943	117,451.38
EGCO	138	0.00	0	677,256	93,214.19
GULF	49	0.00	0	14,765,049	721,132.17
IRPC	2	0.00	0	25,712,414	59,971.81
IVL	33	0.00	0	13,401,290	442,223.89
KTB	20	0.00	0	80,367,604	1,611,279.60
ORI	11	0.00	0	4,231,903	44,295.58
RATCH	37	0.00	0	1,844,444	68,417.39
STEC	11	0.00	0	12,819,790	133,797.53
INTUCH	76	-0.25	-0.33	2,357,920	179,714.60
THG	65	-0.25	-0.38	359,205	23,317.80
BTG	22	-0.10	-0.45	2,512,041	55,562.40
GPSC	55	-0.25	-0.45	7,544,146	419,004.41
OR	21	-0.10	-0.47	14,407,470	308,706.57
SPALI	20.9	-0.1	-0.48	3,039,036	63,795.54
TCAP	50	-0.25	-0.5	1,166,447	57,869.36
ESSO	9	-0.05	-0.54	9,549,179	88,452.18
BEM	9	-0.05	-0.56	14,888,764	131,480.12
TASCO	18	-0.10	-0.56	1,400,958	24,787.56
LH	9	-0.05	-0.58	16,387,389	139,630.55
CRC	41	-0.25	-0.61	6,434,240	263,779.11
SCC	319	-2.00	-0.62	1,004,045	321,964.45
MEGA	38	-0.25	-0.65	636,260	24,511.71
SCGP	39	-0.25	-0.65	5,145,903	198,845.25
VGI	3	-0.02	-0.71	23,871,516	66,312.31
PTT	35	-0.25	-0.72	44,322,848	1,537,592.53
TU	13	-0.10	-0.78	9,370,161	121,088.97
CPALL	63	-0.50	-0.79	9,915,146	626,550.14
WHA	5	-0.04	-0.81	46,243,457	225,981.88
OSP	29	-0.25	-0.86	4,095,374	118,558.09
TLI	11	-0.10	-0.89	3,856,647	42,791.18
ERW	4	-0.04	-0.9	8,027,477	35,777.90
BH	217	-2.00	-0.91	1,466,185	319,117.60
PTG	10	-0.10	-0.95	6,129,768	64,059.85
CPF	20	-0.20	-1.01	5,826,058	115,583.00
AOT	71	-0.75	-1.05	14,735,749	1,049,508.96
CPN	65	-0.75	-1.15	3,170,516	205,979.36
PLANB	8	-0.10	-1.18	8,548,861	71,431.21
TTB	2	-0.02	-1.18	367,815,370	616,355.71
RCL	24	-0.30	-1.23	981,741	23,646.52
THANI	3	-0.04	-1.23	3,737,919	12,127.61
MBK	16	-0.20	-1.27	583,193	9,120.54
KCE	38	-0.50	-1.31	3,870,451	146,821.49
JMT	37	-0.50	-1.32	15,869,606	587,734.26
AWC	4	-0.06	-1.36	51,125,676	223,021.84
TRUE	7	-0.10	-1.43	43,919,406	305,529.88
AAV	3	-0.04	-1.5	16,195,798	42,385.15
BCPG	9	-0.15	-1.56	4,043,755	38,424.52
HANA	47	-0.75	-1.58	12,248,007	576,723.63
SAWAD	47	-0.75	-1.58	8,390,625	393,009.18
PSL	9	-0.15	-1.62	4,267,944	39,084.90
BLA	24	-0.40	-1.64	1,799,068	43,395.63
CENTEL	44	-0.75	-1.69	2,366,140	104,011.25
EA	56	-1.00	-1.76	12,894,728	726,009.21
STA	17	-0.30	-1.79	3,950,772	65,859.54
BAM	11	-0.20	-1.87	3,398,237	36,069.88
STGT	7	-0.15	-2.01	3,170,808	23,377.42
CHG	3	-0.06	-2.03	19,292,345	56,531.98
CBG	70	-1.50	-2.1	7,847,614	560,736.24
TIDLOR	21	-0.50	-2.29	18,157,509	387,225.04
SABUY	8	-0.20	-2.34	9,966,721	83,636.76
MINT	31	-0.75	-2.36	21,039,120	659,951.55
SCB	108	-3.00	-2.71	23,335,573	2,511,427.27
FORTH	26	-0.75	-2.8	517,909	13,669.68
NEX	10	-0.30	-2.94	8,108,568	80,848.09
KBANK	125	-4.50	-3.49	77,047,405	9,639,450.98
DOHOME	10	-0.35	-3.54	9,559,014	92,715.12
SIRI	2	-0.08	-3.96	528,444,178	1,032,632.01
JMART	16	-0.70	-4.27	18,496,226	293,472.54
TQM	26	-1.25	-4.67	1,122,013	28,928.93
MTC	35	-1.75	-4.79	11,396,234	399,939.07
BYD	6	-0.30	-4.92	6,260,308	37,200.01
SNNP	21	-1.30	-5.83	17,821,054	383,701.25
KKP	56	-4.75	-7.85	28,845,149	1,623,895.50