| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| JMART |
18 |
1.90 |
11.73 |
79,471,310 |
1,398,843.09 |
| JMT |
43 |
3.25 |
8.13 |
39,288,999 |
1,651,230.14 |
| CENTEL |
49 |
2.00 |
4.3 |
5,146,755 |
246,517.87 |
| CBG |
75 |
3.00 |
4.18 |
11,156,915 |
827,448.43 |
| HANA |
52 |
2.00 |
3.98 |
27,398,248 |
1,410,327.68 |
| SABUY |
8 |
0.25 |
3.33 |
21,073,508 |
162,180.84 |
| MINT |
33 |
1.00 |
3.13 |
21,781,466 |
709,687.87 |
| CPALL |
62 |
1.75 |
2.93 |
77,919,533 |
4,787,891.77 |
| PLANB |
9 |
0.25 |
2.86 |
39,837,788 |
355,639.48 |
| EGCO |
136 |
3.50 |
2.64 |
2,859,666 |
389,060.74 |
| OSP |
30 |
0.75 |
2.61 |
11,702,960 |
346,379.39 |
| AURA |
17 |
0.40 |
2.4 |
2,811,290 |
47,947.38 |
| TTB |
2 |
0.04 |
2.34 |
748,352,621 |
1,306,015.39 |
| ESSO |
9 |
0.20 |
2.2 |
21,394,075 |
197,074.96 |
| ERW |
5 |
0.10 |
2.1 |
14,462,598 |
69,750.75 |
| CPF |
20 |
0.40 |
2.04 |
22,615,912 |
450,275.93 |
| NEX |
10 |
0.20 |
1.98 |
8,775,555 |
90,244.29 |
| DOHOME |
11 |
0.20 |
1.92 |
9,158,480 |
96,919.44 |
| COM7 |
29 |
0.50 |
1.77 |
21,141,789 |
612,235.01 |
| BEM |
9 |
0.15 |
1.7 |
42,941,503 |
386,371.91 |
| BYD |
6 |
0.10 |
1.61 |
5,538,723 |
34,669.03 |
| AAV |
3 |
0.04 |
1.5 |
23,508,372 |
63,320.27 |
| CHG |
3 |
0.04 |
1.35 |
32,458,949 |
96,670.02 |
| BCP |
39 |
0.50 |
1.32 |
10,645,458 |
404,928.32 |
| CRC |
40 |
0.50 |
1.28 |
10,011,119 |
393,460.22 |
| TCAP |
52 |
0.50 |
0.98 |
1,145,635 |
58,624.10 |
| TQM |
27 |
0.25 |
0.93 |
406,940 |
10,981.91 |
| KKP |
57 |
0.50 |
0.89 |
2,738,777 |
154,518.48 |
| BLA |
24 |
0.20 |
0.83 |
574,649 |
13,970.43 |
| FORTH |
31 |
0.25 |
0.81 |
1,719,149 |
54,013.91 |
| KBANK |
128 |
1.00 |
0.79 |
33,152,543 |
4,231,360.50 |
| HMPRO |
14 |
0.10 |
0.74 |
25,572,841 |
349,967.74 |
| SJWD |
15 |
0.10 |
0.68 |
927,074 |
13,637.89 |
| GUNKUL |
3 |
0.02 |
0.61 |
34,379,508 |
114,167.67 |
| LH |
8 |
0.05 |
0.6 |
33,698,782 |
284,073.75 |
| CKP |
3 |
0.02 |
0.58 |
10,001,938 |
34,079.22 |
| TASCO |
18 |
0.10 |
0.57 |
4,365,985 |
76,837.96 |
| BCH |
19 |
0.10 |
0.54 |
7,721,486 |
142,352.51 |
| KCE |
47 |
0.25 |
0.54 |
15,704,400 |
732,891.19 |
| DELTA |
106 |
0.50 |
0.47 |
6,968,026 |
741,677.38 |
| SNNP |
21 |
0.10 |
0.47 |
4,745,017 |
102,109.00 |
| AMATA |
23 |
0.10 |
0.44 |
4,616,218 |
106,235.82 |
| EA |
59 |
0.25 |
0.43 |
10,839,992 |
637,623.05 |
| AOT |
71 |
0.25 |
0.35 |
12,586,456 |
893,891.93 |
| TISCO |
99 |
0.25 |
0.25 |
1,298,268 |
128,545.22 |
| ADVANC |
221 |
0.00 |
0 |
2,196,411 |
485,302.20 |
| AP |
12 |
0.00 |
0 |
7,582,469 |
89,845.84 |
| BGRIM |
37 |
0.00 |
0 |
13,467,660 |
496,444.83 |
| BTS |
7 |
0.00 |
0 |
16,126,867 |
116,114.23 |
| CK |
22 |
0.00 |
0 |
3,147,732 |
69,306.40 |
| GLOBAL |
17 |
0.00 |
0 |
7,169,923 |
118,043.67 |
| GPSC |
53 |
0.00 |
0 |
8,458,413 |
445,876.53 |
| IRPC |
2 |
0.00 |
0 |
36,855,425 |
88,044.70 |
| MBK |
16 |
0.00 |
0 |
1,072,995 |
17,598.06 |
| MEGA |
39 |
0.00 |
0 |
902,016 |
35,232.59 |
| PSL |
9 |
0.00 |
0 |
3,017,751 |
26,575.90 |
| PTT |
36 |
0.00 |
0 |
54,071,111 |
1,922,287.53 |
| RATCH |
36 |
0.00 |
0 |
1,739,179 |
62,048.86 |
| RCL |
24 |
0.00 |
0 |
1,015,877 |
24,469.70 |
| SCGP |
39 |
0.00 |
0 |
4,905,791 |
190,729.76 |
| VGI |
3 |
0.00 |
0 |
21,810,907 |
59,420.48 |
| WHA |
5 |
0.00 |
0 |
189,587,184 |
928,107.64 |
| PTTEP |
166 |
-0.50 |
-0.3 |
10,836,256 |
1,797,819.99 |
| SCC |
317 |
-1.00 |
-0.31 |
1,021,165 |
323,162.71 |
| INTUCH |
76 |
-0.25 |
-0.33 |
1,847,069 |
139,213.99 |
| THG |
66 |
-0.25 |
-0.38 |
423,522 |
28,124.74 |
| BH |
245 |
-1.00 |
-0.41 |
6,744,819 |
1,661,512.05 |
| BTG |
23 |
-0.10 |
-0.43 |
1,897,038 |
43,573.40 |
| SCB |
113 |
-0.50 |
-0.44 |
6,775,525 |
765,953.75 |
| SPALI |
21.1 |
-0.1 |
-0.47 |
4,122,447 |
87,120.55 |
| OR |
21 |
-0.10 |
-0.49 |
11,396,376 |
233,731.39 |
| KTB |
20 |
-0.10 |
-0.5 |
62,109,988 |
1,244,380.25 |
| SAWAD |
48 |
-0.25 |
-0.52 |
13,622,374 |
659,531.53 |
| SPRC |
9 |
-0.05 |
-0.53 |
19,816,238 |
184,978.74 |
| ACE |
2 |
-0.01 |
-0.56 |
4,466,002 |
7,943.79 |
| BBL |
174 |
-1.00 |
-0.57 |
3,097,323 |
537,255.92 |
| PTTGC |
40 |
-0.25 |
-0.63 |
14,401,407 |
562,546.77 |
| THANI |
3 |
-0.02 |
-0.63 |
2,237,125 |
7,089.48 |
| STGT |
7 |
-0.05 |
-0.73 |
2,680,654 |
18,426.84 |
| TU |
14 |
-0.10 |
-0.74 |
19,231,584 |
259,497.89 |
| CPN |
66 |
-0.50 |
-0.75 |
7,103,732 |
470,340.34 |
| IVL |
33 |
-0.25 |
-0.75 |
19,120,184 |
627,263.79 |
| TLI |
11 |
-0.10 |
-0.92 |
4,600,049 |
49,737.15 |
| TOP |
54 |
-0.50 |
-0.92 |
12,616,097 |
677,178.35 |
| BAM |
11 |
-0.10 |
-0.94 |
9,796,597 |
103,517.33 |
| GULF |
49 |
-0.50 |
-1.02 |
27,631,566 |
1,339,839.12 |
| MTC |
38 |
-0.50 |
-1.29 |
15,957,521 |
622,860.98 |
| BCPG |
9 |
-0.15 |
-1.56 |
4,942,328 |
46,723.63 |
| KTC |
47 |
-0.75 |
-1.56 |
7,523,442 |
356,108.83 |
| BDMS |
29 |
-0.50 |
-1.71 |
44,105,029 |
1,276,808.71 |
| STEC |
11 |
-0.20 |
-1.83 |
37,485,716 |
394,375.80 |
| PTG |
10 |
-0.20 |
-1.92 |
5,933,541 |
60,515.88 |
| ORI |
10 |
-0.20 |
-1.96 |
3,325,378 |
33,590.26 |
| SIRI |
2 |
-0.04 |
-2.15 |
394,519,265 |
721,797.28 |
| TRUE |
7 |
-0.15 |
-2.21 |
80,789,583 |
538,878.00 |
| TIDLOR |
22 |
-0.50 |
-2.25 |
35,748,763 |
782,422.91 |
| BANPU |
9 |
-0.25 |
-2.6 |
245,611,545 |
2,296,846.50 |
| STA |
14 |
-0.50 |
-3.47 |
13,732,149 |
191,659.13 |
| TIPH |
40 |
-1.50 |
-3.59 |
1,599,431 |
65,028.01 |
| AWC |
4 |
-0.44 |
-10.09 |
413,419,346 |
1,660,383.36 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
