| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| WHA |
5 |
0.18 |
3.66 |
405,002,277 |
2,042,437.29 |
| BCPG |
10 |
0.30 |
3.14 |
14,750,055 |
145,497.75 |
| SAWAD |
46 |
1.25 |
2.79 |
10,817,628 |
495,157.34 |
| NEX |
12 |
0.30 |
2.65 |
18,408,537 |
212,988.17 |
| GUNKUL |
3 |
0.08 |
2.42 |
53,877,948 |
180,265.37 |
| CK |
22 |
0.50 |
2.3 |
2,406,576 |
53,103.31 |
| AAV |
3 |
0.06 |
2.24 |
47,232,924 |
128,728.23 |
| KKP |
58 |
1.25 |
2.2 |
6,310,210 |
362,371.20 |
| AMATA |
24 |
0.50 |
2.16 |
16,012,123 |
378,069.03 |
| ERW |
5 |
0.10 |
1.98 |
24,238,129 |
124,316.99 |
| STEC |
11 |
0.20 |
1.82 |
15,509,362 |
172,807.64 |
| DOHOME |
11 |
0.20 |
1.8 |
9,435,560 |
105,586.49 |
| MEGA |
43 |
0.75 |
1.8 |
3,029,960 |
127,995.36 |
| GLOBAL |
18 |
0.30 |
1.73 |
24,232,400 |
422,974.46 |
| SIRI |
2 |
0.03 |
1.61 |
232,534,546 |
436,634.44 |
| TIDLOR |
21 |
0.30 |
1.48 |
50,417,272 |
1,030,400.36 |
| BCP |
38 |
0.50 |
1.33 |
8,039,734 |
306,363.85 |
| AP |
12 |
0.10 |
0.85 |
5,222,736 |
61,569.47 |
| KBANK |
129 |
1.00 |
0.78 |
25,491,608 |
3,264,592.73 |
| BYD |
7 |
0.05 |
0.77 |
8,596,006 |
56,579.94 |
| TRUE |
7 |
0.05 |
0.74 |
42,404,162 |
286,914.36 |
| MTC |
38 |
0.25 |
0.66 |
11,419,868 |
434,268.55 |
| CHG |
3 |
0.02 |
0.65 |
66,683,542 |
204,696.47 |
| TTB |
2 |
0.01 |
0.57 |
423,399,206 |
750,080.48 |
| TISCO |
100 |
0.50 |
0.51 |
2,370,996 |
235,438.70 |
| TOP |
52 |
0.25 |
0.49 |
12,329,120 |
643,377.35 |
| SPALI |
21 |
0.10 |
0.48 |
8,107,847 |
170,041.59 |
| RCL |
22 |
0.10 |
0.47 |
1,521,939 |
32,901.19 |
| BH |
261 |
1.00 |
0.38 |
4,576,835 |
1,194,563.94 |
| PTTEP |
159 |
0.50 |
0.32 |
7,472,838 |
1,190,023.13 |
| AOT |
71 |
0.00 |
0 |
16,990,858 |
1,196,595.24 |
| AURA |
18 |
0.00 |
0 |
1,786,870 |
31,491.98 |
| BBL |
171 |
0.00 |
0 |
7,090,065 |
1,213,319.35 |
| BCH |
19 |
0.00 |
0 |
11,004,627 |
205,565.77 |
| BTG |
23 |
0.00 |
0 |
2,004,415 |
46,154.72 |
| COM7 |
30 |
0.00 |
0 |
31,904,024 |
966,683.28 |
| CPF |
19 |
0.00 |
0 |
14,050,315 |
271,417.30 |
| CRC |
39 |
0.00 |
0 |
14,642,953 |
569,464.38 |
| EGCO |
133 |
0.00 |
0 |
1,051,293 |
138,729.19 |
| ESSO |
9 |
0.00 |
0 |
4,798,831 |
44,111.60 |
| GPSC |
53 |
0.00 |
0 |
6,214,716 |
326,523.11 |
| HMPRO |
14 |
0.00 |
0 |
62,357,303 |
840,457.54 |
| KTC |
45 |
0.00 |
0 |
6,216,843 |
282,495.31 |
| LH |
8 |
0.00 |
0 |
31,349,667 |
261,991.74 |
| ORI |
10 |
0.00 |
0 |
3,427,591 |
34,944.59 |
| PTT |
36 |
0.00 |
0 |
52,643,181 |
1,892,223.41 |
| SJWD |
14 |
0.00 |
0 |
2,581,045 |
37,076.89 |
| SNNP |
20.7 |
0 |
0 |
4,076,694 |
84,391.66 |
| SPRC |
9 |
0.00 |
0 |
19,861,899 |
177,671.51 |
| TQM |
28 |
0.00 |
0 |
579,424 |
15,975.72 |
| TU |
14 |
0.00 |
0 |
20,994,698 |
285,040.48 |
| THG |
67 |
-0.25 |
-0.37 |
632,066 |
42,082.91 |
| EA |
57 |
-0.25 |
-0.43 |
8,823,173 |
505,605.73 |
| SCB |
114 |
-0.50 |
-0.44 |
10,165,096 |
1,154,018.76 |
| ADVANC |
222 |
-1.00 |
-0.45 |
7,469,183 |
1,652,645.74 |
| AWC |
4 |
-0.02 |
-0.5 |
46,349,221 |
184,213.67 |
| GULF |
48 |
-0.25 |
-0.52 |
9,898,153 |
474,328.21 |
| BEM |
9 |
-0.05 |
-0.56 |
28,031,086 |
246,093.54 |
| MBK |
18 |
-0.10 |
-0.56 |
2,474,074 |
44,030.07 |
| CKP |
4 |
-0.02 |
-0.57 |
2,974,542 |
10,477.86 |
| TASCO |
17 |
-0.10 |
-0.58 |
3,045,705 |
52,044.56 |
| THANI |
3 |
-0.02 |
-0.63 |
2,154,440 |
6,769.26 |
| INTUCH |
76 |
-0.50 |
-0.66 |
3,816,834 |
288,273.54 |
| BTS |
7 |
-0.05 |
-0.7 |
74,890,190 |
533,226.79 |
| RATCH |
35 |
-0.25 |
-0.7 |
4,953,721 |
175,630.17 |
| MINT |
33 |
-0.25 |
-0.76 |
13,260,617 |
434,430.66 |
| CPALL |
62 |
-0.50 |
-0.8 |
24,363,730 |
1,512,450.14 |
| IVL |
31 |
-0.25 |
-0.81 |
11,743,340 |
357,615.88 |
| FORTH |
30 |
-0.25 |
-0.82 |
605,454 |
18,293.91 |
| HANA |
60 |
-0.50 |
-0.83 |
21,135,917 |
1,277,125.94 |
| IRPC |
2 |
-0.02 |
-0.86 |
28,431,360 |
65,830.66 |
| BDMS |
28 |
-0.25 |
-0.88 |
52,555,018 |
1,472,232.29 |
| TLI |
11 |
-0.10 |
-0.92 |
7,762,472 |
83,797.44 |
| SCC |
314 |
-3.00 |
-0.95 |
1,620,755 |
510,307.44 |
| BAM |
10 |
-0.10 |
-0.97 |
3,456,062 |
35,366.91 |
| ACE |
2 |
-0.02 |
-1.14 |
4,617,120 |
7,981.87 |
| JMT |
43 |
-0.50 |
-1.16 |
8,268,180 |
352,325.74 |
| TIPH |
40 |
-0.50 |
-1.25 |
958,491 |
37,960.29 |
| BLA |
23 |
-0.30 |
-1.3 |
3,591,718 |
82,199.94 |
| BGRIM |
36 |
-0.50 |
-1.38 |
11,055,888 |
393,537.70 |
| STGT |
7 |
-0.10 |
-1.47 |
3,083,498 |
20,765.30 |
| TCAP |
50 |
-0.75 |
-1.47 |
2,358,732 |
119,497.16 |
| CPN |
67 |
-1.00 |
-1.48 |
9,398,931 |
632,064.31 |
| KTB |
20 |
-0.30 |
-1.52 |
86,020,683 |
1,683,678.10 |
| VGI |
3 |
-0.04 |
-1.55 |
33,578,564 |
85,775.78 |
| KCE |
47 |
-0.75 |
-1.59 |
10,634,589 |
497,917.28 |
| PLANB |
9 |
-0.15 |
-1.62 |
15,247,931 |
139,523.44 |
| OSP |
29 |
-0.50 |
-1.69 |
6,846,868 |
199,577.42 |
| PSL |
9 |
-0.15 |
-1.73 |
9,363,729 |
79,886.33 |
| CENTEL |
42 |
-0.75 |
-1.74 |
7,641,693 |
324,274.17 |
| PTG |
10 |
-0.20 |
-1.94 |
9,598,838 |
97,506.70 |
| OR |
20 |
-0.40 |
-1.95 |
15,669,857 |
316,739.83 |
| SCGP |
37 |
-0.75 |
-2 |
7,164,552 |
264,555.92 |
| PTTGC |
37 |
-0.75 |
-2.01 |
12,533,285 |
460,082.54 |
| JMART |
19 |
-0.40 |
-2.02 |
27,130,971 |
528,853.22 |
| CBG |
76 |
-2.00 |
-2.56 |
12,666,323 |
978,978.40 |
| SABUY |
7 |
-0.20 |
-2.82 |
20,387,653 |
143,493.93 |
| BANPU |
9 |
-0.30 |
-3.35 |
221,535,926 |
1,946,778.91 |
| DELTA |
100 |
-5.00 |
-4.78 |
14,491,686 |
1,459,911.52 |
| STA |
13 |
-0.70 |
-5.11 |
12,103,178 |
159,854.55 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
