| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| STA |
15 |
0.70 |
4.79 |
13,374,888 |
202,680.35 |
| TLI |
12 |
0.50 |
4.24 |
35,981,412 |
438,342.00 |
| PSL |
9 |
0.30 |
3.28 |
11,369,702 |
106,185.49 |
| BLA |
25 |
0.75 |
3.06 |
3,133,444 |
77,805.54 |
| VGI |
3.04 |
0.08 |
2.7 |
84,356,868 |
256,552.72 |
| PTTEP |
163 |
4.00 |
2.52 |
12,137,892 |
1,961,855.96 |
| MBK |
19 |
0.30 |
1.62 |
7,468,731 |
141,896.34 |
| COM7 |
33 |
0.50 |
1.55 |
10,730,659 |
350,272.52 |
| DELTA |
110 |
1.50 |
1.38 |
13,151,409 |
1,454,779.04 |
| STGT |
7 |
0.10 |
1.38 |
8,219,567 |
60,812.27 |
| CKP |
4 |
0.04 |
1.09 |
12,781,817 |
47,108.26 |
| SPRC |
9 |
0.10 |
1.09 |
10,808,474 |
99,574.25 |
| KCE |
52 |
0.50 |
0.98 |
12,932,196 |
667,535.47 |
| ERW |
6 |
0.05 |
0.9 |
12,677,303 |
71,003.81 |
| TQM |
31 |
0.25 |
0.82 |
668,671 |
20,729.00 |
| EGCO |
135 |
1.00 |
0.75 |
1,468,118 |
197,477.02 |
| MINT |
34 |
0.25 |
0.75 |
20,824,549 |
699,951.22 |
| PTT |
35 |
0.25 |
0.72 |
56,693,685 |
1,978,911.99 |
| BEM |
9 |
0.05 |
0.58 |
21,423,023 |
185,603.18 |
| KTB |
19 |
0.10 |
0.52 |
29,610,831 |
571,981.86 |
| AOT |
73 |
0.25 |
0.34 |
13,649,846 |
991,480.46 |
| BCP |
39 |
0.00 |
0 |
4,796,519 |
185,960.77 |
| BCPG |
10 |
0.00 |
0 |
6,894,511 |
69,785.18 |
| BTG |
25 |
0.00 |
0 |
1,113,342 |
28,023.88 |
| CK |
23 |
0.00 |
0 |
2,591,362 |
59,707.61 |
| CPALL |
65 |
0.00 |
0 |
13,641,053 |
889,711.52 |
| ESSO |
10 |
0.00 |
0 |
8,363,505 |
82,124.73 |
| GUNKUL |
4 |
0.00 |
0 |
30,399,206 |
110,456.05 |
| IRPC |
2 |
0.00 |
0 |
20,582,753 |
48,302.96 |
| IVL |
29 |
0.00 |
0 |
11,475,880 |
332,927.41 |
| SCB |
118 |
0.00 |
0 |
6,546,007 |
771,789.74 |
| SPALI |
22 |
0.00 |
0 |
6,936,075 |
150,444.68 |
| THG |
66 |
0.00 |
0 |
395,702 |
25,920.93 |
| TOP |
52 |
0.00 |
0 |
12,250,660 |
632,555.89 |
| TU |
14 |
0.00 |
0 |
10,031,709 |
143,373.39 |
| WHA |
5.2 |
0 |
0 |
20,752,908 |
107,799.37 |
| BBL |
169 |
-0.50 |
-0.29 |
2,636,541 |
446,308.87 |
| CBG |
86 |
-0.25 |
-0.29 |
4,686,637 |
402,734.41 |
| SCC |
312 |
-1.00 |
-0.32 |
1,650,340 |
517,531.08 |
| HANA |
62 |
-0.25 |
-0.4 |
14,013,092 |
871,471.33 |
| KKP |
60 |
-0.25 |
-0.42 |
4,048,631 |
241,495.96 |
| ADVANC |
215 |
-1.00 |
-0.46 |
3,496,605 |
752,529.00 |
| RCL |
22 |
-0.10 |
-0.46 |
1,310,415 |
28,313.06 |
| CPF |
21 |
-0.10 |
-0.48 |
7,247,654 |
149,650.40 |
| GULF |
48 |
-0.25 |
-0.52 |
17,647,610 |
845,914.68 |
| KTC |
48 |
-0.25 |
-0.52 |
10,513,809 |
511,391.70 |
| PLANB |
9 |
-0.05 |
-0.53 |
5,746,140 |
53,826.42 |
| JMT |
46 |
-0.25 |
-0.54 |
14,292,072 |
667,238.20 |
| AURA |
17 |
-0.10 |
-0.58 |
1,840,905 |
32,051.59 |
| TASCO |
17 |
-0.10 |
-0.58 |
2,449,257 |
41,932.69 |
| TTB |
2 |
-0.01 |
-0.58 |
532,790,618 |
906,992.45 |
| LH |
8 |
-0.05 |
-0.6 |
47,720,524 |
395,720.68 |
| SCGP |
41 |
-0.25 |
-0.61 |
18,520,938 |
756,990.39 |
| CHG |
3 |
-0.02 |
-0.63 |
16,176,424 |
50,885.94 |
| PTTGC |
37 |
-0.25 |
-0.67 |
4,915,019 |
182,896.28 |
| BTS |
7 |
-0.05 |
-0.68 |
24,605,551 |
179,351.30 |
| AAV |
3 |
-0.02 |
-0.69 |
24,567,450 |
70,594.16 |
| INTUCH |
72 |
-0.50 |
-0.69 |
2,591,765 |
187,935.63 |
| TRUE |
7 |
-0.05 |
-0.72 |
25,994,596 |
179,419.78 |
| HMPRO |
14 |
-0.10 |
-0.73 |
23,461,804 |
318,322.58 |
| KBANK |
130 |
-1.00 |
-0.77 |
9,734,513 |
1,266,373.11 |
| OSP |
30 |
-0.25 |
-0.83 |
8,773,133 |
261,769.51 |
| BDMS |
28 |
-0.25 |
-0.89 |
41,006,619 |
1,139,080.82 |
| ORI |
11 |
-0.10 |
-0.94 |
4,301,496 |
45,683.59 |
| GPSC |
52 |
-0.50 |
-0.95 |
6,274,517 |
328,414.04 |
| TISCO |
102 |
-1.00 |
-0.97 |
2,472,880 |
253,263.32 |
| AMATA |
25 |
-0.25 |
-0.98 |
6,320,371 |
160,899.27 |
| OR |
20 |
-0.20 |
-0.98 |
20,173,693 |
408,655.26 |
| TCAP |
51 |
-0.50 |
-0.98 |
1,317,068 |
66,767.62 |
| CPN |
68 |
-0.75 |
-1.09 |
3,035,182 |
207,730.54 |
| ACE |
2 |
-0.02 |
-1.13 |
18,097,810 |
31,995.09 |
| MEGA |
43 |
-0.50 |
-1.14 |
2,927,321 |
126,535.78 |
| THANI |
3 |
-0.04 |
-1.18 |
10,440,597 |
35,196.69 |
| EA |
63 |
-0.75 |
-1.19 |
13,585,965 |
849,546.15 |
| TIPH |
41 |
-0.50 |
-1.2 |
509,119 |
20,891.86 |
| CRC |
41 |
-0.50 |
-1.21 |
11,388,144 |
465,655.38 |
| MTC |
40 |
-0.50 |
-1.23 |
3,579,071 |
144,673.09 |
| SJWD |
16 |
-0.20 |
-1.27 |
4,437,867 |
69,533.83 |
| TIDLOR |
23 |
-0.30 |
-1.27 |
11,895,450 |
278,660.98 |
| BH |
255 |
-4.00 |
-1.54 |
1,419,569 |
362,406.30 |
| BCH |
19 |
-0.30 |
-1.55 |
16,402,588 |
312,720.99 |
| AP |
13 |
-0.20 |
-1.57 |
9,266,685 |
116,199.04 |
| CENTEL |
47 |
-0.75 |
-1.57 |
3,175,533 |
149,848.58 |
| BAM |
12 |
-0.20 |
-1.68 |
10,634,796 |
125,053.62 |
| SAWAD |
50 |
-1.00 |
-1.96 |
16,454,103 |
825,747.55 |
| RATCH |
35 |
-0.75 |
-2.11 |
3,547,889 |
123,265.44 |
| BGRIM |
33 |
-0.75 |
-2.21 |
19,088,318 |
635,852.27 |
| SNNP |
22 |
-0.50 |
-2.21 |
6,534,751 |
145,810.01 |
| AWC |
4 |
-0.10 |
-2.29 |
64,640,345 |
276,940.41 |
| STEC |
12 |
-0.30 |
-2.5 |
7,411,415 |
87,754.35 |
| DOHOME |
11 |
-0.30 |
-2.59 |
10,897,225 |
124,000.83 |
| GLOBAL |
18 |
-0.50 |
-2.66 |
9,125,617 |
167,599.89 |
| PTG |
10 |
-0.30 |
-2.8 |
17,519,263 |
183,730.10 |
| JMART |
23 |
-0.80 |
-3.33 |
29,156,182 |
684,850.96 |
| SIRI |
1.97 |
-0.07 |
-3.43 |
459,752,069 |
914,880.88 |
| BANPU |
8 |
-0.30 |
-3.49 |
264,379,950 |
2,215,968.74 |
| FORTH |
34 |
-1.25 |
-3.57 |
2,703,779 |
92,872.39 |
| NEX |
13 |
-0.50 |
-3.62 |
26,573,318 |
356,644.31 |
| SABUY |
8 |
-0.50 |
-6.17 |
38,550,900 |
301,563.52 |
| BYD |
8 |
-0.95 |
-10.38 |
43,940,224 |
374,850.25 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
