| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TQM |
34.50 |
1.50 |
4.55 |
1,447,983.00 |
49,309.42 |
| PSL |
10.00 |
0.30 |
3.09 |
15,227,430.00 |
151,325.83 |
| SNNP |
21.40 |
0.60 |
2.88 |
9,356,416.00 |
199,963.36 |
| ERW |
5.80 |
0.15 |
2.65 |
18,305,393.00 |
105,773.81 |
| SPRC |
9.15 |
0.20 |
2.23 |
72,677,633.00 |
666,432.40 |
| BTS |
7.45 |
0.15 |
2.05 |
42,227,818.00 |
310,850.88 |
| BDMS |
26.75 |
0.50 |
1.90 |
81,894,882.00 |
2,176,917.29 |
| MEGA |
46.25 |
0.50 |
1.09 |
2,340,039.00 |
107,946.90 |
| IRPC |
2.12 |
0.02 |
0.95 |
15,011,918.00 |
31,672.73 |
| TLI |
13.00 |
0.10 |
0.78 |
6,784,954.00 |
87,693.75 |
| STGT |
6.90 |
0.05 |
0.73 |
3,111,054.00 |
21,559.61 |
| CHG |
3.26 |
0.02 |
0.62 |
15,957,223.00 |
51,786.98 |
| BCH |
19.70 |
0.10 |
0.51 |
12,776,211.00 |
251,749.40 |
| ESSO |
9.85 |
0.05 |
0.51 |
2,015,780.00 |
19,813.63 |
| TOP |
49.75 |
0.25 |
0.51 |
19,057,015.00 |
950,462.48 |
| KCE |
53.00 |
0.25 |
0.47 |
10,941,428.00 |
580,095.96 |
| BCP |
41.25 |
0.00 |
0.00 |
5,562,245.00 |
229,372.29 |
| KKP |
54.75 |
0.00 |
0.00 |
2,726,605.00 |
150,087.69 |
| LH |
8.00 |
0.00 |
0.00 |
20,052,992.00 |
160,572.43 |
| ORI |
10.00 |
0.00 |
0.00 |
1,929,001.00 |
19,423.38 |
| OSP |
26.75 |
0.00 |
0.00 |
5,598,181.00 |
149,969.77 |
| PTT |
33.50 |
0.00 |
0.00 |
48,082,658.00 |
1,612,315.48 |
| PTTEP |
166.50 |
0.00 |
0.00 |
12,313,081.00 |
2,048,898.51 |
| RCL |
22.30 |
0.00 |
0.00 |
1,344,845.00 |
30,044.73 |
| SCB |
103.50 |
0.00 |
0.00 |
14,618,410.00 |
1,516,163.39 |
| STA |
16.80 |
0.00 |
0.00 |
22,237,483.00 |
378,432.86 |
| TCAP |
49.50 |
0.00 |
0.00 |
1,645,577.00 |
81,377.36 |
| THG |
67.25 |
0.00 |
0.00 |
102,513.00 |
6,894.35 |
| BBL |
165.50 |
-0.50 |
-0.30 |
4,551,483.00 |
754,461.11 |
| INTUCH |
74.25 |
-0.25 |
-0.34 |
2,840,715.00 |
210,665.75 |
| BH |
264.00 |
-1.00 |
-0.38 |
1,882,016.00 |
497,726.83 |
| KBANK |
125.50 |
-0.50 |
-0.40 |
10,434,428.00 |
1,314,246.79 |
| CPALL |
61.00 |
-0.25 |
-0.41 |
9,732,952.00 |
595,409.43 |
| HANA |
59.50 |
-0.25 |
-0.42 |
7,532,326.00 |
452,071.15 |
| BTG |
23.40 |
-0.10 |
-0.43 |
417,606.00 |
9,800.03 |
| CPF |
20.70 |
-0.10 |
-0.48 |
3,341,215.00 |
69,544.11 |
| TISCO |
99.25 |
-0.50 |
-0.50 |
2,377,528.00 |
236,398.97 |
| GLOBAL |
17.60 |
-0.10 |
-0.56 |
5,029,712.00 |
88,278.00 |
| CRC |
39.50 |
-0.25 |
-0.63 |
5,473,381.00 |
216,249.86 |
| PTTGC |
35.25 |
-0.25 |
-0.70 |
6,351,245.00 |
224,720.53 |
| TU |
14.20 |
-0.10 |
-0.70 |
11,408,061.00 |
163,809.50 |
| AAV |
2.68 |
-0.02 |
-0.74 |
20,772,280.00 |
55,893.62 |
| VGI |
2.58 |
-0.02 |
-0.77 |
22,488,906.00 |
57,718.81 |
| FORTH |
31.25 |
-0.25 |
-0.79 |
867,516.00 |
27,474.28 |
| MINT |
31.25 |
-0.25 |
-0.79 |
6,084,098.00 |
190,211.31 |
| AP |
12.20 |
-0.10 |
-0.81 |
4,051,996.00 |
49,465.07 |
| ADVANC |
226.00 |
-2.00 |
-0.88 |
2,953,810.00 |
670,211.12 |
| IVL |
27.50 |
-0.25 |
-0.90 |
11,298,839.00 |
312,530.91 |
| WHA |
5.45 |
-0.05 |
-0.91 |
41,159,616.00 |
224,421.87 |
| BLA |
26.75 |
-0.25 |
-0.93 |
1,573,665.00 |
42,100.81 |
| AWC |
4.00 |
-0.04 |
-0.99 |
61,841,279.00 |
248,121.34 |
| OR |
18.80 |
-0.20 |
-1.05 |
4,282,487.00 |
81,058.11 |
| KTB |
18.60 |
-0.20 |
-1.06 |
54,328,121.00 |
1,015,741.19 |
| AOT |
69.50 |
-0.75 |
-1.07 |
25,407,738.00 |
1,771,526.47 |
| MBK |
18.20 |
-0.20 |
-1.09 |
1,036,700.00 |
18,874.31 |
| AURA |
17.80 |
-0.20 |
-1.11 |
1,009,741.00 |
18,016.42 |
| PLANB |
8.90 |
-0.10 |
-1.11 |
7,256,029.00 |
64,705.57 |
| CBG |
81.00 |
-1.00 |
-1.22 |
2,302,137.00 |
188,319.83 |
| BANPU |
7.75 |
-0.10 |
-1.27 |
98,314,213.00 |
767,743.83 |
| TIPH |
39.00 |
-0.50 |
-1.27 |
533,579.00 |
20,833.53 |
| THANI |
3.06 |
-0.04 |
-1.29 |
4,222,339.00 |
12,914.48 |
| TRUE |
7.50 |
-0.10 |
-1.32 |
50,803,722.00 |
384,042.88 |
| TIDLOR |
21.20 |
-0.30 |
-1.40 |
18,430,342.00 |
392,510.41 |
| BCPG |
9.95 |
-0.15 |
-1.49 |
2,013,449.00 |
20,085.45 |
| CPN |
65.25 |
-1.00 |
-1.51 |
4,641,908.00 |
305,074.21 |
| COM7 |
31.75 |
-0.50 |
-1.55 |
7,730,981.00 |
247,075.69 |
| HMPRO |
12.70 |
-0.20 |
-1.55 |
17,256,219.00 |
220,452.71 |
| RATCH |
31.75 |
-0.50 |
-1.55 |
4,917,449.00 |
156,665.79 |
| CENTEL |
47.00 |
-0.75 |
-1.57 |
2,789,292.00 |
131,475.72 |
| EGCO |
123.50 |
-2.00 |
-1.59 |
988,173.00 |
122,801.84 |
| JMT |
46.50 |
-0.75 |
-1.59 |
4,859,876.00 |
227,604.41 |
| SCC |
305.00 |
-5.00 |
-1.61 |
1,592,351.00 |
487,631.95 |
| DOHOME |
11.30 |
-0.20 |
-1.74 |
5,511,713.00 |
62,572.52 |
| GUNKUL |
3.36 |
-0.06 |
-1.75 |
33,319,989.00 |
112,993.50 |
| TTB |
1.66 |
-0.03 |
-1.78 |
198,695,780.00 |
331,314.27 |
| ACE |
1.60 |
-0.03 |
-1.84 |
3,145,431.00 |
5,061.30 |
| AMATA |
26.00 |
-0.50 |
-1.89 |
5,329,889.00 |
138,776.79 |
| SPALI |
20.50 |
-0.40 |
-1.91 |
2,543,561.00 |
52,428.95 |
| BYD |
6.90 |
-0.15 |
-2.13 |
4,002,970.00 |
27,978.17 |
| SIRI |
1.79 |
-0.04 |
-2.19 |
130,218,006.00 |
235,418.76 |
| CKP |
3.36 |
-0.08 |
-2.33 |
3,453,443.00 |
11,705.03 |
| DELTA |
105.00 |
-2.50 |
-2.33 |
8,758,118.00 |
923,739.54 |
| BGRIM |
30.75 |
-0.75 |
-2.38 |
9,406,434.00 |
289,987.79 |
| SCGP |
40.00 |
-1.00 |
-2.44 |
9,814,602.00 |
393,845.44 |
| PTG |
9.55 |
-0.25 |
-2.55 |
9,037,697.00 |
86,843.82 |
| SJWD |
15.20 |
-0.40 |
-2.56 |
4,361,262.00 |
66,479.80 |
| GULF |
45.25 |
-1.25 |
-2.69 |
20,116,184.00 |
916,132.20 |
| SAWAD |
44.25 |
-1.25 |
-2.75 |
6,915,739.00 |
308,978.78 |
| BAM |
10.50 |
-0.30 |
-2.78 |
7,908,894.00 |
83,876.55 |
| STEC |
10.00 |
-0.30 |
-2.91 |
6,222,560.00 |
62,704.27 |
| JMART |
23.20 |
-0.70 |
-2.93 |
22,064,216.00 |
521,707.28 |
| TASCO |
16.00 |
-0.50 |
-3.03 |
7,312,519.00 |
118,188.03 |
| NEX |
12.20 |
-0.40 |
-3.17 |
5,775,257.00 |
71,527.44 |
| KTC |
44.50 |
-1.50 |
-3.26 |
3,650,765.00 |
163,889.05 |
| MTC |
37.25 |
-1.50 |
-3.87 |
9,717,837.00 |
365,873.29 |
| SABUY |
7.35 |
-0.30 |
-3.92 |
19,232,277.00 |
143,527.87 |
| CK |
21.00 |
-0.90 |
-4.11 |
1,980,885.00 |
42,170.23 |
| GPSC |
46.00 |
-2.25 |
-4.66 |
10,047,593.00 |
469,413.66 |
| BEM |
8.25 |
-0.45 |
-5.17 |
88,085,871.00 |
739,395.33 |
| EA |
53.00 |
-3.25 |
-5.78 |
28,906,516.00 |
1,560,135.71 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
