| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BDMS |
27.25 |
0.50 |
1.87 |
74,887,778.00 |
2,038,573.44 |
| CBG |
82.25 |
1.25 |
1.54 |
5,370,203.00 |
443,066.77 |
| BTS |
7.55 |
0.10 |
1.34 |
64,023,322.00 |
478,849.82 |
| CHG |
3.30 |
0.04 |
1.23 |
36,503,621.00 |
120,536.36 |
| PTTEP |
168.50 |
2.00 |
1.20 |
19,636,827.00 |
3,314,581.28 |
| BH |
267.00 |
3.00 |
1.14 |
3,064,314.00 |
817,508.40 |
| CENTEL |
47.50 |
0.50 |
1.06 |
5,241,081.00 |
249,843.26 |
| BLA |
27.00 |
0.25 |
0.93 |
6,418,513.00 |
174,985.74 |
| PTT |
33.75 |
0.25 |
0.75 |
47,833,603.00 |
1,612,989.10 |
| TU |
14.30 |
0.10 |
0.70 |
12,448,329.00 |
177,992.45 |
| BEM |
8.30 |
0.05 |
0.61 |
45,710,190.00 |
379,383.85 |
| BCH |
19.80 |
0.10 |
0.51 |
16,449,321.00 |
328,184.68 |
| BAM |
10.50 |
0.00 |
0.00 |
15,691,542.00 |
165,155.30 |
| CK |
21.00 |
0.00 |
0.00 |
3,169,397.00 |
66,400.88 |
| CPALL |
61.00 |
0.00 |
0.00 |
10,807,249.00 |
659,870.86 |
| HANA |
59.50 |
0.00 |
0.00 |
8,354,187.00 |
501,275.77 |
| HMPRO |
12.70 |
0.00 |
0.00 |
20,570,242.00 |
262,646.46 |
| JMT |
46.50 |
0.00 |
0.00 |
7,883,693.00 |
369,845.45 |
| KTB |
18.60 |
0.00 |
0.00 |
43,399,228.00 |
808,946.48 |
| MINT |
31.25 |
0.00 |
0.00 |
12,211,951.00 |
381,203.57 |
| SPRC |
9.15 |
0.00 |
0.00 |
27,564,287.00 |
252,953.69 |
| TASCO |
16.00 |
0.00 |
0.00 |
3,469,026.00 |
55,668.87 |
| THG |
67.25 |
0.00 |
0.00 |
245,100.00 |
16,432.23 |
| TTB |
1.66 |
0.00 |
0.00 |
203,032,791.00 |
337,200.81 |
| WHA |
5.45 |
0.00 |
0.00 |
101,583,900.00 |
550,731.01 |
| TISCO |
99.00 |
-0.25 |
-0.25 |
3,677,525.00 |
365,049.71 |
| ADVANC |
225.00 |
-1.00 |
-0.44 |
6,092,794.00 |
1,379,879.82 |
| KKP |
54.50 |
-0.25 |
-0.46 |
3,113,073.00 |
170,465.46 |
| CPF |
20.60 |
-0.10 |
-0.48 |
11,627,459.00 |
240,383.93 |
| ORI |
9.95 |
-0.05 |
-0.50 |
4,528,757.00 |
45,047.39 |
| TCAP |
49.25 |
-0.25 |
-0.51 |
1,133,084.00 |
55,848.23 |
| ESSO |
9.80 |
-0.05 |
-0.51 |
6,106,780.00 |
59,890.25 |
| OR |
18.70 |
-0.10 |
-0.53 |
10,090,969.00 |
189,360.75 |
| BCP |
41.00 |
-0.25 |
-0.61 |
2,451,640.00 |
101,186.32 |
| ACE |
1.59 |
-0.01 |
-0.63 |
5,677,129.00 |
9,065.52 |
| SCGP |
39.75 |
-0.25 |
-0.63 |
9,563,645.00 |
379,518.22 |
| CRC |
39.25 |
-0.25 |
-0.63 |
12,836,657.00 |
506,712.87 |
| BANPU |
7.70 |
-0.05 |
-0.65 |
104,109,664.00 |
807,933.42 |
| SCC |
303.00 |
-2.00 |
-0.66 |
1,211,406.00 |
368,330.45 |
| AOT |
69.00 |
-0.50 |
-0.72 |
21,232,241.00 |
1,471,259.24 |
| CPN |
64.75 |
-0.50 |
-0.77 |
5,022,093.00 |
326,739.48 |
| TLI |
12.90 |
-0.10 |
-0.77 |
11,961,558.00 |
155,063.56 |
| VGI |
2.56 |
-0.02 |
-0.78 |
16,566,532.00 |
42,543.59 |
| RATCH |
31.50 |
-0.25 |
-0.79 |
5,924,730.00 |
187,266.32 |
| AP |
12.10 |
-0.10 |
-0.82 |
8,833,473.00 |
107,726.14 |
| ERW |
5.75 |
-0.05 |
-0.86 |
23,802,382.00 |
136,849.28 |
| RCL |
22.10 |
-0.20 |
-0.90 |
1,375,919.00 |
30,706.86 |
| OSP |
26.50 |
-0.25 |
-0.93 |
7,774,529.00 |
206,239.43 |
| DELTA |
104.00 |
-1.00 |
-0.95 |
7,813,193.00 |
818,921.81 |
| AMATA |
25.75 |
-0.25 |
-0.96 |
5,863,165.00 |
153,934.94 |
| PTG |
9.45 |
-0.10 |
-1.05 |
3,683,758.00 |
34,975.26 |
| GLOBAL |
17.40 |
-0.20 |
-1.14 |
10,266,006.00 |
178,432.34 |
| CKP |
3.32 |
-0.04 |
-1.19 |
5,014,724.00 |
16,722.48 |
| LH |
7.90 |
-0.10 |
-1.25 |
68,848,725.00 |
548,455.84 |
| THANI |
3.02 |
-0.04 |
-1.31 |
12,343,774.00 |
37,319.90 |
| INTUCH |
73.25 |
-1.00 |
-1.35 |
2,532,522.00 |
186,208.46 |
| SCB |
102.00 |
-1.50 |
-1.45 |
22,062,104.00 |
2,261,874.22 |
| BCPG |
9.80 |
-0.15 |
-1.51 |
6,390,910.00 |
62,858.77 |
| TOP |
49.00 |
-0.75 |
-1.51 |
9,069,776.00 |
446,318.91 |
| EGCO |
121.50 |
-2.00 |
-1.62 |
1,261,949.00 |
154,579.68 |
| AURA |
17.50 |
-0.30 |
-1.69 |
2,710,775.00 |
47,597.30 |
| DOHOME |
11.10 |
-0.20 |
-1.77 |
6,240,427.00 |
69,828.91 |
| BBL |
162.50 |
-3.00 |
-1.81 |
7,410,321.00 |
1,210,470.41 |
| KCE |
52.00 |
-1.00 |
-1.89 |
10,323,166.00 |
543,712.59 |
| TIPH |
38.25 |
-0.75 |
-1.92 |
1,110,573.00 |
42,471.63 |
| SPALI |
20.10 |
-0.40 |
-1.95 |
8,218,663.00 |
166,591.41 |
| SJWD |
14.90 |
-0.30 |
-1.97 |
3,000,091.00 |
45,035.96 |
| KBANK |
123.00 |
-2.50 |
-1.99 |
21,791,197.00 |
2,696,822.09 |
| AWC |
3.92 |
-0.08 |
-2.00 |
64,944,927.00 |
256,342.71 |
| PSL |
9.80 |
-0.20 |
-2.00 |
11,429,867.00 |
112,329.53 |
| PTTGC |
34.50 |
-0.75 |
-2.13 |
8,783,638.00 |
304,919.10 |
| SIRI |
1.75 |
-0.04 |
-2.23 |
334,957,224.00 |
593,879.87 |
| PLANB |
8.70 |
-0.20 |
-2.25 |
12,719,726.00 |
112,286.88 |
| KTC |
43.50 |
-1.00 |
-2.25 |
4,074,651.00 |
178,794.70 |
| SAWAD |
43.25 |
-1.00 |
-2.26 |
11,378,239.00 |
497,007.14 |
| TIDLOR |
20.70 |
-0.50 |
-2.36 |
31,701,556.00 |
661,676.53 |
| COM7 |
31.00 |
-0.75 |
-2.36 |
11,500,970.00 |
359,590.05 |
| GUNKUL |
3.28 |
-0.08 |
-2.38 |
17,828,426.00 |
59,001.41 |
| BGRIM |
30.00 |
-0.75 |
-2.44 |
19,926,123.00 |
596,413.71 |
| STEC |
9.75 |
-0.25 |
-2.50 |
6,406,177.00 |
63,328.09 |
| TRUE |
7.30 |
-0.20 |
-2.67 |
247,104,223.00 |
1,805,629.69 |
| GPSC |
44.75 |
-1.25 |
-2.72 |
14,355,896.00 |
650,083.65 |
| IVL |
26.75 |
-0.75 |
-2.73 |
16,802,286.00 |
453,975.14 |
| GULF |
44.00 |
-1.25 |
-2.76 |
30,423,517.00 |
1,353,232.96 |
| IRPC |
2.06 |
-0.06 |
-2.83 |
52,460,119.00 |
108,667.23 |
| EA |
51.50 |
-1.50 |
-2.83 |
26,988,053.00 |
1,410,492.01 |
| BYD |
6.70 |
-0.20 |
-2.90 |
11,101,698.00 |
76,103.38 |
| STGT |
6.70 |
-0.20 |
-2.90 |
4,278,039.00 |
28,976.61 |
| TQM |
33.50 |
-1.00 |
-2.90 |
1,709,240.00 |
57,924.33 |
| AAV |
2.60 |
-0.08 |
-2.99 |
43,903,093.00 |
115,824.21 |
| MEGA |
44.75 |
-1.50 |
-3.24 |
2,890,092.00 |
130,604.20 |
| MBK |
17.60 |
-0.60 |
-3.30 |
4,294,110.00 |
76,349.42 |
| BTG |
22.60 |
-0.80 |
-3.42 |
3,379,304.00 |
76,857.24 |
| JMART |
22.40 |
-0.80 |
-3.45 |
32,659,795.00 |
751,210.44 |
| MTC |
35.75 |
-1.50 |
-4.03 |
15,498,676.00 |
562,365.89 |
| SNNP |
20.50 |
-0.90 |
-4.21 |
6,910,372.00 |
144,593.61 |
| STA |
16.00 |
-0.80 |
-4.76 |
13,816,175.00 |
225,158.37 |
| SABUY |
6.95 |
-0.40 |
-5.44 |
32,258,759.00 |
228,416.22 |
| FORTH |
29.50 |
-1.75 |
-5.60 |
2,198,004.00 |
66,406.24 |
| NEX |
11.40 |
-0.80 |
-6.56 |
17,455,591.00 |
205,178.58 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
