| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| AWC |
3.90 |
0.16 |
4.28 |
90,493,325.00 |
352,321.15 |
| GPSC |
44.75 |
1.50 |
3.47 |
9,207,056.00 |
411,267.08 |
| OR |
18.70 |
0.60 |
3.31 |
22,261,506.00 |
412,959.82 |
| JMT |
47.75 |
1.50 |
3.24 |
15,136,630.00 |
720,076.02 |
| CPF |
20.70 |
0.60 |
2.99 |
10,363,054.00 |
212,808.57 |
| MTC |
36.00 |
1.00 |
2.86 |
7,675,370.00 |
277,139.17 |
| CRC |
38.75 |
1.00 |
2.65 |
18,712,029.00 |
730,507.31 |
| COM7 |
31.25 |
0.75 |
2.46 |
7,971,701.00 |
248,122.07 |
| RATCH |
31.50 |
0.75 |
2.44 |
6,479,601.00 |
203,275.37 |
| STGT |
6.65 |
0.15 |
2.31 |
2,768,552.00 |
18,280.66 |
| GULF |
45.50 |
1.00 |
2.25 |
19,612,221.00 |
890,856.84 |
| PTTGC |
34.50 |
0.75 |
2.22 |
9,144,170.00 |
311,982.29 |
| PTG |
9.35 |
0.20 |
2.19 |
6,620,631.00 |
62,091.53 |
| DOHOME |
10.90 |
0.20 |
1.87 |
9,945,698.00 |
108,599.54 |
| BBL |
167.50 |
3.00 |
1.82 |
7,434,579.00 |
1,245,245.83 |
| TTB |
1.72 |
0.03 |
1.78 |
157,205,547.00 |
270,144.57 |
| AURA |
17.70 |
0.30 |
1.72 |
1,524,718.00 |
26,758.68 |
| INTUCH |
73.75 |
1.25 |
1.72 |
3,677,247.00 |
270,228.47 |
| MINT |
31.25 |
0.50 |
1.63 |
19,808,462.00 |
621,873.88 |
| AAV |
2.58 |
0.04 |
1.57 |
43,426,343.00 |
112,450.28 |
| SCB |
102.50 |
1.50 |
1.49 |
16,770,020.00 |
1,713,445.62 |
| TRUE |
7.10 |
0.10 |
1.43 |
56,043,209.00 |
397,627.62 |
| STA |
14.70 |
0.20 |
1.38 |
9,906,524.00 |
146,447.47 |
| SJWD |
14.80 |
0.20 |
1.37 |
2,799,591.00 |
41,504.78 |
| BTS |
7.50 |
0.10 |
1.35 |
38,895,356.00 |
288,515.21 |
| ADVANC |
228.00 |
3.00 |
1.33 |
6,164,536.00 |
1,400,185.33 |
| JMART |
22.80 |
0.30 |
1.33 |
25,778,146.00 |
592,055.48 |
| THANI |
3.04 |
0.04 |
1.33 |
2,364,623.00 |
7,160.63 |
| SCGP |
38.25 |
0.50 |
1.32 |
9,005,017.00 |
344,968.43 |
| ACE |
1.60 |
0.02 |
1.27 |
5,036,081.00 |
7,972.84 |
| BANPU |
8.00 |
0.10 |
1.27 |
152,381,601.00 |
1,203,414.47 |
| KBANK |
126.00 |
1.50 |
1.20 |
17,971,478.00 |
2,274,330.62 |
| SAWAD |
42.75 |
0.50 |
1.18 |
10,332,126.00 |
444,615.55 |
| KTC |
44.00 |
0.50 |
1.15 |
7,707,507.00 |
340,831.54 |
| MBK |
17.80 |
0.20 |
1.14 |
922,727.00 |
16,469.66 |
| MEGA |
44.50 |
0.50 |
1.14 |
2,738,147.00 |
122,086.02 |
| KTB |
19.00 |
0.20 |
1.06 |
50,131,539.00 |
958,338.11 |
| BCPG |
9.60 |
0.10 |
1.05 |
3,903,782.00 |
37,396.99 |
| EA |
51.00 |
0.50 |
0.99 |
22,793,484.00 |
1,177,315.73 |
| CK |
20.80 |
0.20 |
0.97 |
1,304,566.00 |
27,218.83 |
| IVL |
26.00 |
0.25 |
0.97 |
11,508,946.00 |
299,997.44 |
| TIDLOR |
20.80 |
0.20 |
0.97 |
15,523,243.00 |
324,254.70 |
| BAM |
10.50 |
0.10 |
0.96 |
11,008,469.00 |
115,789.06 |
| BDMS |
26.75 |
0.25 |
0.94 |
39,432,615.00 |
1,056,016.53 |
| CBG |
82.00 |
0.75 |
0.92 |
3,678,143.00 |
302,135.47 |
| BTG |
22.60 |
0.20 |
0.89 |
953,738.00 |
21,516.33 |
| BGRIM |
28.75 |
0.25 |
0.88 |
23,097,278.00 |
670,669.92 |
| CPALL |
60.50 |
0.50 |
0.83 |
20,896,566.00 |
1,265,758.28 |
| EGCO |
121.00 |
1.00 |
0.83 |
1,303,856.00 |
158,823.72 |
| HMPRO |
12.50 |
0.10 |
0.81 |
49,184,576.00 |
615,519.97 |
| OSP |
25.00 |
0.20 |
0.81 |
13,499,479.00 |
337,592.20 |
| AOT |
69.75 |
0.50 |
0.72 |
32,606,137.00 |
2,292,480.66 |
| TU |
14.50 |
0.10 |
0.69 |
23,751,854.00 |
344,220.53 |
| TIPH |
37.25 |
0.25 |
0.68 |
693,070.00 |
25,830.92 |
| SCC |
301.00 |
2.00 |
0.67 |
2,103,841.00 |
634,639.71 |
| TASCO |
16.10 |
0.10 |
0.63 |
1,586,025.00 |
25,513.91 |
| CKP |
3.26 |
0.02 |
0.62 |
4,144,339.00 |
13,387.72 |
| BEM |
8.30 |
0.05 |
0.61 |
23,347,377.00 |
193,485.55 |
| GLOBAL |
16.80 |
0.10 |
0.60 |
15,921,473.00 |
268,941.21 |
| CENTEL |
47.00 |
0.25 |
0.53 |
4,119,730.00 |
194,546.15 |
| ESSO |
9.90 |
0.05 |
0.51 |
27,892,336.00 |
274,817.04 |
| KCE |
55.25 |
0.25 |
0.45 |
14,751,234.00 |
807,192.84 |
| BH |
268.00 |
1.00 |
0.37 |
4,228,226.00 |
1,141,389.55 |
| PTTEP |
171.00 |
0.50 |
0.29 |
12,764,298.00 |
2,191,408.48 |
| AP |
11.80 |
0.00 |
0.00 |
15,464,850.00 |
181,638.64 |
| BCH |
19.70 |
0.00 |
0.00 |
7,806,141.00 |
153,648.74 |
| CHG |
3.26 |
0.00 |
0.00 |
14,405,520.00 |
46,907.58 |
| CPN |
63.25 |
0.00 |
0.00 |
8,086,959.00 |
514,656.30 |
| ERW |
5.50 |
0.00 |
0.00 |
17,598,715.00 |
97,737.42 |
| FORTH |
29.00 |
0.00 |
0.00 |
1,005,931.00 |
29,329.61 |
| GUNKUL |
3.12 |
0.00 |
0.00 |
29,950,043.00 |
94,048.09 |
| KKP |
55.25 |
0.00 |
0.00 |
2,673,778.00 |
148,468.97 |
| LH |
7.80 |
0.00 |
0.00 |
63,173,572.00 |
490,605.36 |
| NEX |
11.30 |
0.00 |
0.00 |
9,622,598.00 |
109,750.71 |
| ORI |
9.95 |
0.00 |
0.00 |
2,623,054.00 |
26,046.00 |
| PTT |
33.50 |
0.00 |
0.00 |
46,076,604.00 |
1,552,395.82 |
| SNNP |
20.80 |
0.00 |
0.00 |
2,745,835.00 |
57,236.14 |
| TOP |
50.50 |
0.00 |
0.00 |
15,312,635.00 |
772,493.20 |
| VGI |
2.36 |
0.00 |
0.00 |
29,556,361.00 |
69,957.63 |
| TISCO |
98.75 |
-0.25 |
-0.25 |
4,319,281.00 |
427,091.52 |
| SPALI |
20.10 |
-0.10 |
-0.50 |
2,777,278.00 |
56,120.43 |
| TCAP |
50.00 |
-0.25 |
-0.50 |
3,112,725.00 |
155,994.00 |
| TQM |
33.50 |
-0.25 |
-0.74 |
1,425,667.00 |
48,245.81 |
| TLI |
13.00 |
-0.10 |
-0.76 |
12,223,665.00 |
159,253.18 |
| IRPC |
2.06 |
-0.02 |
-0.96 |
31,293,448.00 |
64,902.75 |
| THG |
65.25 |
-0.75 |
-1.14 |
227,101.00 |
14,967.54 |
| BCP |
41.00 |
-0.50 |
-1.20 |
4,562,801.00 |
187,327.20 |
| RCL |
21.80 |
-0.30 |
-1.36 |
1,544,060.00 |
34,037.40 |
| SABUY |
6.90 |
-0.10 |
-1.43 |
19,130,167.00 |
132,162.83 |
| SPRC |
9.10 |
-0.15 |
-1.62 |
14,331,393.00 |
130,606.34 |
| SIRI |
1.69 |
-0.03 |
-1.74 |
204,653,978.00 |
348,401.52 |
| STEC |
9.40 |
-0.20 |
-2.08 |
8,229,512.00 |
78,078.91 |
| PLANB |
8.15 |
-0.20 |
-2.40 |
19,814,060.00 |
165,752.78 |
| BLA |
27.75 |
-0.75 |
-2.63 |
2,788,132.00 |
77,809.38 |
| WHA |
5.25 |
-0.15 |
-2.78 |
64,634,337.00 |
341,864.11 |
| BYD |
6.55 |
-0.20 |
-2.96 |
8,031,324.00 |
53,332.76 |
| HANA |
59.50 |
-2.00 |
-3.25 |
17,641,227.00 |
1,060,333.05 |
| PSL |
9.70 |
-0.40 |
-3.96 |
10,329,646.00 |
101,034.67 |
| AMATA |
24.40 |
-1.35 |
-5.24 |
16,934,565.00 |
419,403.25 |
| DELTA |
82.75 |
-21.25 |
-20.43 |
265,999,137.00 |
24,150,041.80 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
