| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
83.25 |
4.25 |
5.38 |
21,169,676.00 |
1,747,310.72 |
| HANA |
60.50 |
3.00 |
5.22 |
18,151,895.00 |
1,075,867.82 |
| IVL |
25.50 |
1.10 |
4.51 |
18,656,121.00 |
471,144.69 |
| KCE |
55.25 |
2.25 |
4.25 |
17,371,503.00 |
950,558.45 |
| BCP |
40.00 |
1.50 |
3.90 |
7,442,190.00 |
294,843.88 |
| TOP |
49.50 |
1.75 |
3.66 |
13,644,594.00 |
669,494.64 |
| MTC |
35.50 |
1.25 |
3.65 |
13,355,840.00 |
476,203.47 |
| SAWAD |
43.50 |
1.50 |
3.57 |
8,384,448.00 |
364,719.88 |
| AAV |
2.40 |
0.08 |
3.45 |
56,709,876.00 |
135,252.68 |
| AMATA |
24.70 |
0.70 |
2.92 |
5,222,604.00 |
128,530.21 |
| STA |
14.70 |
0.40 |
2.80 |
4,758,757.00 |
69,307.65 |
| AP |
11.50 |
0.30 |
2.68 |
7,318,894.00 |
84,439.87 |
| SPALI |
19.90 |
0.50 |
2.58 |
5,669,045.00 |
111,842.92 |
| COM7 |
30.75 |
0.75 |
2.50 |
8,404,687.00 |
255,183.15 |
| PSL |
9.55 |
0.20 |
2.14 |
16,196,147.00 |
153,780.51 |
| TIDLOR |
19.90 |
0.40 |
2.05 |
20,704,127.00 |
412,020.37 |
| WHA |
5.25 |
0.10 |
1.94 |
37,592,917.00 |
196,741.84 |
| TLI |
11.50 |
0.20 |
1.77 |
9,715,590.00 |
110,949.44 |
| KTC |
45.75 |
0.75 |
1.67 |
1,303,079.00 |
59,210.37 |
| ORI |
9.90 |
0.15 |
1.54 |
4,487,564.00 |
44,355.83 |
| CRC |
38.75 |
0.50 |
1.31 |
16,592,951.00 |
632,020.28 |
| BTG |
23.30 |
0.30 |
1.30 |
3,301,167.00 |
76,512.55 |
| STEC |
9.10 |
0.10 |
1.11 |
4,616,558.00 |
42,153.15 |
| EA |
47.75 |
0.50 |
1.06 |
9,637,214.00 |
461,053.37 |
| ERW |
5.15 |
0.05 |
0.98 |
27,800,268.00 |
142,377.97 |
| KKP |
54.00 |
0.50 |
0.93 |
1,565,107.00 |
84,181.49 |
| VGI |
2.16 |
0.02 |
0.93 |
23,982,886.00 |
51,989.51 |
| FORTH |
27.75 |
0.25 |
0.91 |
547,532.00 |
15,358.58 |
| MINT |
29.75 |
0.25 |
0.85 |
21,023,808.00 |
626,141.28 |
| EGCO |
121.50 |
1.00 |
0.83 |
614,724.00 |
74,222.80 |
| CPN |
62.50 |
0.50 |
0.81 |
4,947,249.00 |
308,478.48 |
| RATCH |
31.00 |
0.25 |
0.81 |
3,046,060.00 |
94,656.13 |
| PTT |
32.50 |
0.25 |
0.78 |
16,707,788.00 |
541,819.14 |
| PTTGC |
33.25 |
0.25 |
0.76 |
6,854,303.00 |
227,483.32 |
| TRUE |
6.85 |
0.05 |
0.74 |
27,036,895.00 |
185,824.07 |
| INTUCH |
71.25 |
0.50 |
0.71 |
2,175,578.00 |
154,590.44 |
| THANI |
2.88 |
0.02 |
0.70 |
12,655,020.00 |
36,524.00 |
| GULF |
43.25 |
0.25 |
0.58 |
10,695,674.00 |
461,221.14 |
| MEGA |
45.50 |
0.25 |
0.55 |
1,965,048.00 |
88,938.46 |
| ESSO |
9.90 |
0.05 |
0.51 |
9,024,088.00 |
89,292.26 |
| IRPC |
1.99 |
0.01 |
0.51 |
62,935,421.00 |
125,684.11 |
| TISCO |
100.50 |
0.50 |
0.50 |
2,310,617.00 |
231,283.92 |
| SNNP |
20.60 |
0.10 |
0.49 |
1,234,323.00 |
25,502.13 |
| TCAP |
51.00 |
0.25 |
0.49 |
2,984,714.00 |
151,581.44 |
| OSP |
24.40 |
0.10 |
0.41 |
16,784,707.00 |
406,951.56 |
| THG |
65.50 |
0.25 |
0.38 |
212,422.00 |
13,875.74 |
| BCH |
19.90 |
0.00 |
0.00 |
11,218,433.00 |
222,535.17 |
| BCPG |
8.90 |
0.00 |
0.00 |
4,026,935.00 |
35,871.48 |
| BDMS |
26.75 |
0.00 |
0.00 |
33,196,900.00 |
887,679.91 |
| BEM |
8.00 |
0.00 |
0.00 |
11,286,009.00 |
90,221.43 |
| BGRIM |
25.75 |
0.00 |
0.00 |
10,859,469.00 |
280,888.38 |
| BYD |
6.15 |
0.00 |
0.00 |
4,279,040.00 |
26,622.00 |
| CK |
20.20 |
0.00 |
0.00 |
2,098,728.00 |
42,531.78 |
| CKP |
3.20 |
0.00 |
0.00 |
2,440,314.00 |
7,843.58 |
| GPSC |
41.75 |
0.00 |
0.00 |
7,526,524.00 |
315,347.17 |
| GUNKUL |
2.96 |
0.00 |
0.00 |
17,652,885.00 |
52,689.57 |
| MBK |
18.30 |
0.00 |
0.00 |
2,237,034.00 |
40,964.60 |
| OR |
18.20 |
0.00 |
0.00 |
10,447,633.00 |
191,437.98 |
| PTTEP |
168.50 |
0.00 |
0.00 |
9,510,931.00 |
1,599,601.60 |
| SABUY |
5.85 |
0.00 |
0.00 |
42,334,731.00 |
257,980.57 |
| STGT |
6.05 |
0.00 |
0.00 |
2,114,086.00 |
12,817.17 |
| TTB |
1.68 |
0.00 |
0.00 |
157,303,252.00 |
262,876.89 |
| AOT |
68.50 |
-0.25 |
-0.36 |
8,882,742.00 |
610,795.04 |
| BH |
254.00 |
-1.00 |
-0.39 |
1,889,016.00 |
481,331.20 |
| KBANK |
126.50 |
-0.50 |
-0.39 |
6,439,897.00 |
817,332.76 |
| ADVANC |
222.00 |
-1.00 |
-0.45 |
2,315,411.00 |
513,053.18 |
| RCL |
21.20 |
-0.10 |
-0.47 |
2,276,966.00 |
48,518.34 |
| SCB |
101.50 |
-0.50 |
-0.49 |
10,310,374.00 |
1,049,429.08 |
| KTB |
19.30 |
-0.10 |
-0.52 |
32,161,200.00 |
623,709.89 |
| CENTEL |
44.50 |
-0.25 |
-0.56 |
3,900,038.00 |
173,383.55 |
| TASCO |
16.50 |
-0.10 |
-0.60 |
2,021,677.00 |
33,549.05 |
| SIRI |
1.64 |
-0.01 |
-0.61 |
175,036,862.00 |
289,185.27 |
| PLANB |
8.05 |
-0.05 |
-0.62 |
8,347,511.00 |
67,617.30 |
| BANPU |
7.90 |
-0.05 |
-0.63 |
93,683,879.00 |
739,457.21 |
| SCC |
301.00 |
-2.00 |
-0.66 |
851,749.00 |
256,729.57 |
| HMPRO |
12.20 |
-0.10 |
-0.81 |
19,872,859.00 |
242,515.60 |
| DOHOME |
11.30 |
-0.10 |
-0.88 |
5,499,505.00 |
62,412.66 |
| BBL |
166.50 |
-1.50 |
-0.89 |
4,392,056.00 |
734,801.91 |
| BAM |
9.55 |
-0.10 |
-1.04 |
20,759,730.00 |
199,471.57 |
| AWC |
3.62 |
-0.04 |
-1.09 |
34,052,319.00 |
124,001.78 |
| PTG |
8.80 |
-0.10 |
-1.12 |
5,314,552.00 |
47,339.89 |
| CHG |
3.20 |
-0.04 |
-1.23 |
37,655,524.00 |
121,879.67 |
| GLOBAL |
16.10 |
-0.20 |
-1.23 |
15,770,561.00 |
251,728.87 |
| CPALL |
59.25 |
-0.75 |
-1.25 |
23,862,118.00 |
1,419,026.77 |
| LH |
7.80 |
-0.10 |
-1.27 |
57,170,832.00 |
449,897.44 |
| ACE |
1.54 |
-0.02 |
-1.28 |
5,138,152.00 |
7,928.53 |
| TIPH |
34.00 |
-0.50 |
-1.45 |
237,704.00 |
8,154.92 |
| BLA |
27.25 |
-0.50 |
-1.80 |
865,402.00 |
23,770.10 |
| BTS |
7.15 |
-0.15 |
-2.05 |
22,263,004.00 |
159,959.15 |
| AURA |
17.40 |
-0.40 |
-2.25 |
2,917,076.00 |
51,184.32 |
| SPRC |
8.35 |
-0.20 |
-2.34 |
51,273,715.00 |
429,578.33 |
| JMT |
41.00 |
-1.00 |
-2.38 |
28,686,642.00 |
1,200,532.44 |
| JMART |
21.40 |
-0.60 |
-2.73 |
26,149,746.00 |
575,257.43 |
| NEX |
10.20 |
-0.30 |
-2.86 |
7,844,214.00 |
81,029.98 |
| TU |
13.60 |
-0.40 |
-2.86 |
22,127,727.00 |
304,943.82 |
| CBG |
72.25 |
-3.25 |
-4.30 |
6,151,638.00 |
449,698.08 |
| SJWD |
13.20 |
-0.60 |
-4.35 |
5,866,864.00 |
78,737.94 |
| TQM |
32.00 |
-1.50 |
-4.48 |
1,829,911.00 |
59,069.27 |
| SCGP |
34.50 |
-1.75 |
-4.83 |
29,218,267.00 |
1,011,428.82 |
| CPF |
18.60 |
-1.10 |
-5.58 |
102,408,592.00 |
1,936,034.15 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
