| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า ( พันบาท) |
| BH |
224.00 |
8.00 |
3.70 |
2,379,814.00 |
527,664.18 |
| PSL |
8.50 |
0.30 |
3.66 |
18,952,214.00 |
162,413.52 |
| AMATA |
25.25 |
0.55 |
2.23 |
2,072,268.00 |
52,022.89 |
| MINT |
27.50 |
0.50 |
1.85 |
6,015,672.00 |
163,551.07 |
| WHA |
4.98 |
0.08 |
1.63 |
45,401,669.00 |
225,882.32 |
| CPN |
67.25 |
0.75 |
1.13 |
2,521,152.00 |
169,430.52 |
| DELTA |
77.75 |
0.75 |
0.97 |
7,072,130.00 |
548,892.90 |
| AOT |
59.50 |
0.50 |
0.85 |
26,551,055.00 |
1,580,544.42 |
| THG |
62.75 |
0.50 |
0.80 |
113,200.00 |
7,096.68 |
| MBK |
15.60 |
0.10 |
0.65 |
218,131.00 |
3,400.79 |
| HANA |
44.75 |
0.25 |
0.56 |
4,837,717.00 |
215,036.22 |
| TOP |
51.50 |
0.25 |
0.49 |
1,669,472.00 |
85,787.61 |
| CBG |
82.75 |
0.25 |
0.30 |
1,769,352.00 |
145,964.59 |
| AAV |
1.96 |
0.00 |
0.00 |
8,658,414.00 |
16,946.04 |
| ACE |
1.53 |
0.00 |
0.00 |
2,968,546.00 |
4,533.33 |
| AWC |
3.64 |
0.00 |
0.00 |
12,266,365.00 |
44,649.78 |
| BDMS |
26.25 |
0.00 |
0.00 |
37,434,340.00 |
983,289.29 |
| BSRC |
8.45 |
0.00 |
0.00 |
731,640.00 |
6,152.27 |
| BTS |
7.10 |
0.00 |
0.00 |
32,973,857.00 |
236,853.91 |
| BYD |
4.68 |
0.00 |
0.00 |
6,334,510.00 |
29,688.31 |
| CENTEL |
42.25 |
0.00 |
0.00 |
724,134.00 |
30,665.51 |
| ERW |
5.25 |
0.00 |
0.00 |
3,120,632.00 |
16,285.76 |
| KCE |
52.75 |
0.00 |
0.00 |
1,630,536.00 |
85,794.42 |
| LH |
7.70 |
0.00 |
0.00 |
12,245,965.00 |
94,285.96 |
| ORI |
8.75 |
0.00 |
0.00 |
1,497,766.00 |
13,035.95 |
| SNNP |
16.40 |
0.00 |
0.00 |
1,262,012.00 |
20,702.70 |
| TU |
14.90 |
0.00 |
0.00 |
11,877,500.00 |
175,508.57 |
| SCB |
99.50 |
-0.25 |
-0.25 |
4,168,020.00 |
414,461.94 |
| TISCO |
97.25 |
-0.25 |
-0.26 |
764,004.00 |
74,453.08 |
| BBL |
150.50 |
-0.50 |
-0.33 |
3,844,814.00 |
579,705.38 |
| SCC |
289.00 |
-1.00 |
-0.34 |
966,027.00 |
279,140.26 |
| BTG |
23.70 |
-0.10 |
-0.42 |
1,446,112.00 |
34,255.42 |
| OSP |
23.10 |
-0.10 |
-0.43 |
8,129,012.00 |
186,852.53 |
| ADVANC |
217.00 |
-1.00 |
-0.46 |
529,117.00 |
115,219.86 |
| CPALL |
51.50 |
-0.25 |
-0.48 |
51,989,008.00 |
2,672,250.67 |
| IRPC |
1.99 |
-0.01 |
-0.50 |
22,049,516.00 |
44,018.94 |
| KTB |
18.30 |
-0.10 |
-0.54 |
13,852,933.00 |
255,608.52 |
| STEC |
9.10 |
-0.05 |
-0.55 |
1,720,200.00 |
15,682.02 |
| JMART |
17.80 |
-0.10 |
-0.56 |
7,975,070.00 |
142,270.87 |
| SPALI |
17.70 |
-0.10 |
-0.56 |
5,603,199.00 |
99,141.70 |
| BAM |
8.30 |
-0.05 |
-0.60 |
2,670,855.00 |
22,124.18 |
| BANPU |
7.65 |
-0.05 |
-0.65 |
68,883,895.00 |
524,004.45 |
| BEM |
7.70 |
-0.05 |
-0.65 |
9,767,173.00 |
75,041.04 |
| CRC |
38.50 |
-0.25 |
-0.65 |
2,047,382.00 |
79,256.01 |
| PTTEP |
152.00 |
-1.00 |
-0.65 |
4,476,482.00 |
683,406.38 |
| PTTGC |
38.25 |
-0.25 |
-0.65 |
3,983,810.00 |
152,622.54 |
| SCGP |
38.50 |
-0.25 |
-0.65 |
3,404,824.00 |
131,653.58 |
| PTT |
34.75 |
-0.25 |
-0.71 |
19,219,932.00 |
671,896.76 |
| THANI |
2.74 |
-0.02 |
-0.72 |
2,137,298.00 |
5,840.05 |
| DOHOME |
12.20 |
-0.10 |
-0.81 |
2,254,837.00 |
27,299.54 |
| HMPRO |
11.80 |
-0.10 |
-0.84 |
4,582,695.00 |
54,628.72 |
| TIPH |
29.50 |
-0.25 |
-0.84 |
174,877.00 |
5,197.37 |
| COM7 |
22.60 |
-0.20 |
-0.88 |
20,971,181.00 |
472,900.68 |
| BCH |
21.50 |
-0.20 |
-0.92 |
5,679,121.00 |
122,447.75 |
| CK |
21.40 |
-0.20 |
-0.93 |
401,601.00 |
8,590.36 |
| NEX |
10.40 |
-0.10 |
-0.95 |
1,986,435.00 |
20,670.36 |
| BLA |
19.80 |
-0.20 |
-1.00 |
1,705,617.00 |
33,773.61 |
| CPF |
19.50 |
-0.20 |
-1.02 |
7,343,601.00 |
144,305.26 |
| TCAP |
48.25 |
-0.50 |
-1.03 |
933,067.00 |
45,063.33 |
| KTC |
47.00 |
-0.50 |
-1.05 |
1,697,639.00 |
80,028.32 |
| SAWAD |
44.50 |
-0.50 |
-1.11 |
3,948,808.00 |
175,348.59 |
| BCP |
43.75 |
-0.50 |
-1.13 |
1,732,302.00 |
76,101.29 |
| GLOBAL |
16.90 |
-0.20 |
-1.17 |
5,829,822.00 |
99,170.99 |
| PTG |
8.45 |
-0.10 |
-1.17 |
3,585,629.00 |
30,513.81 |
| PLANB |
8.35 |
-0.10 |
-1.18 |
3,192,761.00 |
26,825.41 |
| SPRC |
8.20 |
-0.10 |
-1.20 |
11,377,620.00 |
93,434.91 |
| CKP |
3.16 |
-0.04 |
-1.25 |
1,374,950.00 |
4,351.88 |
| AURA |
14.60 |
-0.20 |
-1.35 |
1,841,960.00 |
26,946.69 |
| INTUCH |
69.75 |
-1.00 |
-1.41 |
1,625,623.00 |
113,921.70 |
| OR |
19.80 |
-0.30 |
-1.49 |
10,663,585.00 |
211,551.94 |
| KBANK |
129.50 |
-2.00 |
-1.52 |
12,131,472.00 |
1,573,455.95 |
| GUNKUL |
2.56 |
-0.04 |
-1.54 |
22,218,270.00 |
57,056.92 |
| BCPG |
8.75 |
-0.15 |
-1.69 |
1,150,844.00 |
10,048.74 |
| TIDLOR |
22.90 |
-0.40 |
-1.72 |
10,033,281.00 |
230,618.44 |
| TQM |
27.00 |
-0.50 |
-1.82 |
142,504.00 |
3,846.16 |
| MEGA |
39.75 |
-0.75 |
-1.85 |
674,632.00 |
26,987.05 |
| SABUY |
5.20 |
-0.10 |
-1.89 |
7,028,516.00 |
37,072.57 |
| TTB |
1.54 |
-0.03 |
-1.91 |
118,181,131.00 |
183,158.94 |
| RCL |
19.50 |
-0.40 |
-2.01 |
2,269,570.00 |
44,797.89 |
| GULF |
45.25 |
-1.00 |
-2.16 |
9,356,975.00 |
424,234.29 |
| IVL |
24.70 |
-0.55 |
-2.18 |
9,410,641.00 |
233,321.71 |
| MTC |
43.75 |
-1.00 |
-2.23 |
8,020,986.00 |
349,392.69 |
| SIRI |
1.69 |
-0.04 |
-2.31 |
25,887,979.00 |
44,091.53 |
| TASCO |
16.50 |
-0.40 |
-2.37 |
4,326,659.00 |
72,177.98 |
| KKP |
48.25 |
-1.25 |
-2.53 |
2,938,064.00 |
142,626.53 |
| AP |
10.90 |
-0.30 |
-2.68 |
5,711,081.00 |
62,700.73 |
| SJWD |
14.20 |
-0.40 |
-2.74 |
642,520.00 |
9,175.79 |
| CHG |
2.82 |
-0.08 |
-2.76 |
20,994,761.00 |
59,710.96 |
| JMT |
26.00 |
-0.75 |
-2.80 |
8,171,540.00 |
214,389.65 |
| FORTH |
20.30 |
-0.60 |
-2.87 |
1,571,286.00 |
32,467.51 |
| VGI |
2.02 |
-0.06 |
-2.88 |
9,692,701.00 |
19,710.93 |
| TLI |
9.80 |
-0.30 |
-2.97 |
13,429,182.00 |
132,889.98 |
| EA |
44.75 |
-1.50 |
-3.24 |
7,883,357.00 |
354,404.58 |
| GPSC |
46.00 |
-1.75 |
-3.66 |
10,414,442.00 |
481,715.14 |
| EGCO |
129.00 |
-5.00 |
-3.73 |
1,642,755.00 |
214,020.57 |
| BGRIM |
25.75 |
-1.00 |
-3.74 |
13,548,435.00 |
351,659.70 |
| STA |
15.20 |
-0.60 |
-3.80 |
3,075,709.00 |
47,368.64 |
| STGT |
6.10 |
-0.30 |
-4.69 |
2,709,377.00 |
16,767.02 |
| RATCH |
33.25 |
-1.75 |
-5.00 |
7,736,636.00 |
258,563.22 |
| TRUE |
5.65 |
-0.30 |
-5.04 |
40,626,899.00 |
232,512.33 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
