สรุป SET100 วันนี้ AMATA บวกสูงสุด 3.92%

สรุป SET100 วันนี้ AMATA บวกสูงสุด 3.92%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
AMATA 26.5 1 3.92 5,709,658 149,189.52
SPALI 18.1 0.4 2.26 8,240,455 148,106.09
AP 10.7 0.2 1.9 13,926,712 146,915.97
PLANB 8.5 0.15 1.8 17,586,907 148,882.54
CK 21.5 0.3 1.42 1,369,597 29,126.61
TASCO 16.4 0.2 1.23 11,500,004 190,152.39
CENTEL 43.5 0.5 1.16 2,227,317 96,787.89
PTG 9 0.1 1.12 16,142,352 144,853.11
SCC 295 3 1.03 1,307,858 385,027.89
WHA 5.3 0.05 0.95 42,505,812 222,650.14
BGRIM 26.75 0.25 0.94 17,215,442 459,117.75
MINT 27.5 0.25 0.92 9,858,790 268,500.18
HMPRO 12.1 0.1 0.83 19,757,584 237,987.82
ACE 1.48 0.01 0.68 2,216,199 3,265.72
AAV 1.96 0.01 0.51 16,021,574 31,382.28
BCH 21.3 0.1 0.47 16,869,836 359,042.69
AOT 60 0 0 29,305,648 1,749,895.03
AWC 3.74 0 0 20,089,345 74,843.07
BDMS 25.75 0 0 77,558,862 1,994,414.96
BH 217 0 0 1,790,541 387,761.08
BTS 7.2 0 0 5,867,868 42,201.60
CPALL 53.25 0 0 27,810,119 1,481,919.28
CRC 38.5 0 0 7,936,111 305,121.46
ERW 5.25 0 0 4,880,641 25,609.40
GPSC 46.75 0 0 7,539,317 353,910.85
KBANK 127.5 0 0 6,582,672 841,324.56
LH 7.6 0 0 14,980,673 113,846.55
TCAP 48.5 0 0 484,223 23,479.86
TISCO 97.75 0 0 1,142,842 111,615.52
SCB 99.5 -0.25 -0.25 7,262,956 723,387.78
SABUY 4.96 -0.02 -0.4 8,128,097 40,160.78
OSP 22.7 -0.1 -0.44 6,399,322 144,813.20
ADVANC 220 -1 -0.45 3,642,827 797,099.21
OR 20.2 -0.1 -0.49 4,868,326 98,084.42
KTC 46.5 -0.25 -0.53 6,312,907 293,315.62
KTB 18.4 -0.1 -0.54 32,146,249 591,419.78
MTC 44 -0.25 -0.56 3,449,803 151,649.56
SIRI 1.69 -0.01 -0.59 24,602,146 41,542.10
CKP 3.24 -0.02 -0.61 2,833,832 9,195.15
MEGA 40 -0.25 -0.62 528,842 21,185.35
SCGP 38.5 -0.25 -0.65 4,728,545 182,204.89
STA 15.1 -0.1 -0.66 1,470,764 22,216.71
TU 15 -0.1 -0.66 27,530,370 413,241.45
BBL 149 -1 -0.67 4,776,415 714,675.73
SJWD 14.7 -0.1 -0.68 3,464,857 50,525.70
AURA 14.6 -0.1 -0.68 319,001 4,661.37
CHG 2.88 -0.02 -0.69 24,024,345 69,408.21
PTT 35.5 -0.25 -0.7 66,965,310 2,365,793.40
EGCO 126 -1 -0.79 1,106,059 139,755.27
DOHOME 12.4 -0.1 -0.8 4,851,858 60,450.42
BTG 24.1 -0.2 -0.82 2,302,230 55,402.48
IVL 25.5 -0.25 -0.97 13,424,759 343,560.67
VGI 1.98 -0.02 -1 5,120,305 10,162.54
KKP 48 -0.5 -1.03 1,435,498 69,206.76
INTUCH 70.25 -0.75 -1.06 1,519,189 106,897.34
GULF 45.5 -0.5 -1.09 6,572,271 299,766.50
JMART 17.8 -0.2 -1.11 7,352,068 131,089.75
BCPG 8.85 -0.1 -1.12 1,726,792 15,251.63
STEC 8.85 -0.1 -1.12 3,738,043 33,114.86
ORI 8.7 -0.1 -1.14 2,566,090 22,402.58
THG 61.75 -0.75 -1.2 184,640 11,413.37
GLOBAL 16.4 -0.2 -1.2 3,331,003 54,630.47
BEM 8 -0.1 -1.23 13,292,667 106,917.87
MBK 15.6 -0.2 -1.27 948,158 14,853.99
PTTGC 38.75 -0.5 -1.27 5,293,830 205,914.53
TTB 1.55 -0.02 -1.27 102,352,374 159,501.87
KCE 54 -0.75 -1.37 4,326,342 236,685.39
RCL 20.7 -0.3 -1.43 2,126,114 44,045.50
THANI 2.66 -0.04 -1.48 6,441,772 17,109.94
IRPC 1.99 -0.03 -1.49 38,676,179 76,952.22
BLA 19.7 -0.3 -1.5 1,037,714 20,491.67
GUNKUL 2.58 -0.04 -1.53 27,393,424 71,050.75
CPF 18.9 -0.3 -1.56 128,999,441 2,450,781.74
RATCH 31.25 -0.5 -1.57 5,694,091 178,355.42
TIPH 29.75 -0.5 -1.65 639,143 18,980.57
EA 44 -0.75 -1.68 7,501,168 332,408.21
SAWAD 43.25 -0.75 -1.7 8,444,000 367,090.50
TIDLOR 22.7 -0.4 -1.73 7,109,133 161,750.70
PTTEP 140.5 -2.5 -1.75 29,609,827 4,134,252.09
BAM 8.35 -0.15 -1.76 6,621,571 55,408.45
JMT 27 -0.5 -1.82 6,549,443 177,038.55
CPN 65.75 -1.25 -1.87 10,266,715 674,712.82
NEX 10.3 -0.2 -1.9 2,154,379 22,235.88
TOP 50.5 -1 -1.94 9,503,711 477,989.53
BYD 4.82 -0.1 -2.03 9,877,837 47,611.66
COM7 22.4 -0.5 -2.18 16,621,977 373,623.34
HANA 44.5 -1 -2.2 6,551,631 293,459.39
STGT 6.3 -0.15 -2.33 1,675,780 10,673.04
CBG 82.25 -2 -2.37 4,178,301 346,344.68
SNNP 16.2 -0.4 -2.41 2,463,354 40,143.42
FORTH 19.9 -0.5 -2.45 1,354,028 27,077.73
SPRC 7.9 -0.2 -2.47 33,317,865 260,583.82
TQM 28.5 -0.75 -2.56 236,764 6,782.65
DELTA 76 -2.25 -2.88 10,572,718 809,800.04
BCP 42.75 -1.5 -3.39 3,902,904 168,389.86
TLI 9.35 -0.35 -3.61 12,276,575 115,914.37
BSRC 8.45 -0.35 -3.98 2,895,022 24,577.25
TRUE 5.3 -0.25 -4.5 104,697,888 560,008.03
BANPU 7 -0.4 -5.41 245,484,934 1,741,354.75
PSL 8.45 -0.5 -5.59 22,797,575 194,078.91

Back to top button