| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
17.50 |
0.50 |
2.94 |
7,886,044 |
137,464.10 |
| GUNKUL |
2.88 |
0.08 |
2.86 |
67,952,282 |
195,882.72 |
| SIRI |
1.81 |
0.04 |
2.26 |
66,952,008 |
120,199.78 |
| MOSHI |
52.75 |
1.00 |
1.93 |
1,090,014 |
57,580.43 |
| BGRIM |
27.25 |
0.50 |
1.87 |
14,085,499 |
385,346.30 |
| AP |
11.50 |
0.20 |
1.77 |
5,822,680 |
66,906.19 |
| SPALI |
19.60 |
0.30 |
1.55 |
8,127,930 |
158,789.93 |
| EGCO |
132.50 |
2.00 |
1.53 |
1,543,808 |
204,627.57 |
| WHA |
4.84 |
0.06 |
1.26 |
51,003,837 |
247,371.81 |
| ICHI |
16.30 |
0.20 |
1.24 |
14,136,684 |
231,144.94 |
| TKN |
9.55 |
0.10 |
1.06 |
5,663,374 |
54,001.71 |
| THG |
54.00 |
0.50 |
0.93 |
1,035,267 |
56,189.65 |
| DOHOME |
11.00 |
0.10 |
0.92 |
1,880,356 |
20,737.92 |
| RATCH |
31.50 |
0.25 |
0.8 |
3,559,479 |
112,282.00 |
| STGT |
7.35 |
0.05 |
0.68 |
5,808,795 |
42,392.41 |
| GLOBAL |
16.10 |
0.10 |
0.63 |
1,840,184 |
29,761.72 |
| BSRC |
8.60 |
0.05 |
0.58 |
4,728,355 |
40,490.20 |
| PLANB |
8.75 |
0.05 |
0.57 |
12,079,374 |
106,082.20 |
| SNNP |
17.50 |
0.10 |
0.57 |
1,676,643 |
29,177.67 |
| GULF |
45.25 |
0.25 |
0.56 |
17,239,831 |
784,558.46 |
| KTB |
18.50 |
0.10 |
0.54 |
20,294,979 |
375,187.44 |
| AWC |
4.10 |
0.02 |
0.49 |
49,594,156 |
202,550.14 |
| TIDLOR |
23.60 |
0.10 |
0.43 |
14,894,312 |
352,707.63 |
| INTUCH |
73.00 |
0.25 |
0.34 |
2,157,077 |
157,062.10 |
| AEONTS |
154.00 |
0.00 |
0 |
33,103 |
5,088.93 |
| BANPU |
6.60 |
0.00 |
0 |
42,100,957 |
277,141.29 |
| BBL |
150.00 |
0.00 |
0 |
5,126,398 |
770,219.43 |
| BEM |
7.90 |
0.00 |
0 |
8,436,250 |
66,913.13 |
| BTG |
24.00 |
0.00 |
0 |
870,982 |
20,973.63 |
| CENTEL |
43.00 |
0.00 |
0 |
2,731,814 |
118,069.36 |
| CPF |
19.10 |
0.00 |
0 |
2,601,180 |
49,676.97 |
| CPN |
65.50 |
0.00 |
0 |
4,305,427 |
281,711.31 |
| CRC |
38.50 |
0.00 |
0 |
2,344,672 |
90,445.40 |
| IVL |
26.25 |
0.00 |
0 |
6,943,931 |
181,422.86 |
| MEGA |
41.75 |
0.00 |
0 |
952,783 |
40,052.34 |
| MINT |
28.25 |
0.00 |
0 |
6,681,004 |
188,707.83 |
| OSP |
22.10 |
0.00 |
0 |
12,542,390 |
279,865.43 |
| SISB |
35.75 |
0.00 |
0 |
537,673 |
19,413.31 |
| SJWD |
13.90 |
0.00 |
0 |
791,210 |
11,004.86 |
| TASCO |
16.40 |
0.00 |
0 |
3,092,534 |
50,722.89 |
| TRUE |
5.10 |
0.00 |
0 |
27,073,244 |
138,861.82 |
| DELTA |
84.75 |
-0.25 |
-0.29 |
5,458,264 |
463,501.55 |
| PTTEP |
150.00 |
-0.50 |
-0.33 |
1,848,227 |
277,314.56 |
| AMATA |
24.20 |
-0.10 |
-0.41 |
9,361,565 |
226,922.87 |
| CPALL |
54.75 |
-0.25 |
-0.45 |
10,769,818 |
591,978.05 |
| ADVANC |
217.00 |
-1.00 |
-0.46 |
3,517,531 |
763,910.19 |
| SCB |
104.50 |
-0.50 |
-0.48 |
2,106,736 |
220,335.51 |
| TOP |
51.50 |
-0.25 |
-0.48 |
8,509,675 |
435,068.49 |
| TISCO |
100.50 |
-0.50 |
-0.5 |
5,016,027 |
504,294.57 |
| GPSC |
49.00 |
-0.25 |
-0.51 |
5,782,625 |
287,559.76 |
| KKP |
49.00 |
-0.25 |
-0.51 |
933,707 |
45,959.14 |
| TCAP |
49.00 |
-0.25 |
-0.51 |
929,821 |
45,589.90 |
| KTC |
44.25 |
-0.25 |
-0.56 |
1,278,010 |
56,555.80 |
| LH |
7.90 |
-0.05 |
-0.63 |
28,590,857 |
225,423.33 |
| M |
38.25 |
-0.25 |
-0.65 |
296,983 |
11,367.33 |
| AURA |
15.10 |
-0.10 |
-0.66 |
455,824 |
6,859.15 |
| TU |
14.7 |
-0.1 |
-0.68 |
13,405,371 |
196,967.66 |
| PTTGC |
35.75 |
-0.25 |
-0.69 |
5,823,665 |
208,400.79 |
| SCGP |
33.75 |
-0.25 |
-0.74 |
9,033,272 |
304,748.11 |
| KBANK |
131.50 |
-1.00 |
-0.75 |
6,442,981 |
849,445.63 |
| AOT |
62.50 |
-0.50 |
-0.79 |
28,533,767 |
1,787,029.73 |
| BH |
237.00 |
-2.00 |
-0.84 |
2,028,744 |
478,325.58 |
| HMPRO |
11.80 |
-0.10 |
-0.84 |
8,358,593 |
98,893.87 |
| COM7 |
22.80 |
-0.20 |
-0.87 |
13,217,740 |
302,052.56 |
| BDMS |
27.75 |
-0.25 |
-0.89 |
20,821,560 |
575,459.04 |
| AAV |
2.08 |
-0.02 |
-0.95 |
30,698,757 |
63,841.02 |
| ITC |
20.00 |
-0.20 |
-0.99 |
2,754,462 |
55,688.51 |
| NEX |
9.90 |
-0.10 |
-1 |
2,300,651 |
22,935.76 |
| SCC |
286.00 |
-3.00 |
-1.04 |
1,578,574 |
452,788.78 |
| TLI |
9.10 |
-0.10 |
-1.09 |
7,423,446 |
67,718.70 |
| BCPG |
8.35 |
-0.10 |
-1.18 |
1,877,916 |
15,768.95 |
| BAM |
8.30 |
-0.10 |
-1.19 |
3,718,983 |
31,051.02 |
| BCP |
40.25 |
-0.50 |
-1.23 |
2,453,107 |
99,289.66 |
| TTB |
1.61 |
-0.02 |
-1.23 |
90,194,603 |
146,051.01 |
| BCH |
22.40 |
-0.30 |
-1.32 |
3,825,037 |
85,999.98 |
| TOA |
22.50 |
-0.30 |
-1.32 |
337,490 |
7,641.87 |
| BTS |
7.15 |
-0.10 |
-1.38 |
21,168,205 |
151,283.59 |
| KCE |
51.25 |
-0.75 |
-1.44 |
4,433,710 |
228,414.67 |
| SAPPE |
84.75 |
-1.25 |
-1.45 |
432,970 |
37,290.40 |
| BLA |
20.30 |
-0.30 |
-1.46 |
761,826 |
15,523.42 |
| IRPC |
1.96 |
-0.03 |
-1.51 |
26,795,321 |
52,887.58 |
| OR |
19.00 |
-0.30 |
-1.55 |
10,416,762 |
198,475.51 |
| EA |
42.25 |
-0.75 |
-1.74 |
7,135,398 |
304,735.67 |
| JMART |
16.60 |
-0.30 |
-1.78 |
7,913,456 |
132,751.08 |
| SAWAD |
40.50 |
-0.75 |
-1.82 |
10,252,976 |
419,426.95 |
| CBG |
78.50 |
-1.50 |
-1.88 |
3,890,892 |
307,407.74 |
| HANA |
51.25 |
-1.00 |
-1.91 |
4,084,937 |
211,458.95 |
| PTT |
33.50 |
-0.75 |
-2.19 |
60,589,170 |
2,045,028.27 |
| ORI |
8.70 |
-0.20 |
-2.25 |
5,073,773 |
44,595.84 |
| FORTH |
21.20 |
-0.50 |
-2.3 |
919,861 |
19,741.41 |
| CHG |
3.18 |
-0.08 |
-2.45 |
26,396,696 |
84,160.19 |
| BYD |
4.58 |
-0.12 |
-2.55 |
7,720,496 |
35,763.69 |
| CK |
22.20 |
-0.60 |
-2.63 |
2,091,372 |
46,995.69 |
| JMT |
25.75 |
-0.75 |
-2.83 |
7,689,193 |
200,434.07 |
| RBF |
13.70 |
-0.40 |
-2.84 |
4,574,849 |
63,233.52 |
| RCL |
25.50 |
-0.75 |
-2.86 |
5,811,242 |
149,509.58 |
| VGI |
1.84 |
-0.07 |
-3.66 |
88,667,960 |
165,297.46 |
| MTC |
44.25 |
-2.00 |
-4.32 |
12,604,554 |
566,365.78 |
| SPRC |
7.95 |
-0.40 |
-4.79 |
40,226,391 |
322,988.62 |
| ERW |
4.84 |
-0.26 |
-5.1 |
28,165,284 |
138,673.90 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
