| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
8.4 |
0.35 |
4.35 |
33,331,228 |
276,827.03 |
| AAV |
2.14 |
0.08 |
3.88 |
65,210,499 |
137,657.23 |
| ERW |
5.1 |
0.18 |
3.66 |
25,432,895 |
128,734.88 |
| TKN |
11.1 |
0.3 |
2.78 |
16,389,284 |
180,253.56 |
| SNNP |
19.1 |
0.5 |
2.69 |
5,654,641 |
106,570.22 |
| STA |
16.3 |
0.3 |
1.88 |
4,549,796 |
73,153.32 |
| CK |
21.8 |
0.4 |
1.87 |
3,232,709 |
69,914.30 |
| MEGA |
44 |
0.75 |
1.73 |
1,241,455 |
53,972.96 |
| MINT |
29.5 |
0.5 |
1.72 |
24,289,014 |
714,732.88 |
| TRUE |
5.95 |
0.1 |
1.71 |
119,446,316 |
696,410.87 |
| THG |
47.75 |
0.75 |
1.6 |
589,018 |
27,982.02 |
| IRPC |
1.96 |
0.03 |
1.55 |
30,683,234 |
60,006.88 |
| SCB |
106 |
1.5 |
1.44 |
9,118,992 |
959,745.12 |
| SISB |
36.5 |
0.5 |
1.39 |
613,382 |
22,331.00 |
| WHA |
4.76 |
0.06 |
1.28 |
118,383,782 |
559,827.35 |
| BCP |
41.5 |
0.5 |
1.22 |
2,097,906 |
86,685.04 |
| BSRC |
8.65 |
0.1 |
1.17 |
1,334,460 |
11,416.21 |
| CPF |
18 |
0.2 |
1.12 |
18,091,610 |
324,461.42 |
| SPALI |
19.7 |
0.2 |
1.03 |
8,186,128 |
160,131.12 |
| ADVANC |
218 |
2 |
0.93 |
2,732,504 |
593,096.86 |
| KBANK |
123 |
1 |
0.82 |
17,842,741 |
2,194,710.72 |
| BANPU |
6.5 |
0.05 |
0.78 |
104,771,351 |
678,067.18 |
| TTB |
1.8 |
0.01 |
0.56 |
324,205,536 |
577,198.57 |
| TISCO |
97.5 |
0.5 |
0.52 |
4,972,756 |
484,622.07 |
| TCAP |
51 |
0.25 |
0.49 |
2,378,918 |
121,216.81 |
| TOA |
22.3 |
0.1 |
0.45 |
1,453,763 |
32,390.85 |
| IVL |
24.3 |
0.1 |
0.41 |
24,914,054 |
606,406.88 |
| INTUCH |
73.75 |
0.25 |
0.34 |
4,202,332 |
306,833.06 |
| PTTEP |
149.5 |
0.5 |
0.34 |
6,336,763 |
947,775.80 |
| AMATA |
22.7 |
0 |
0 |
6,839,459 |
154,435.15 |
| BAM |
8.1 |
0 |
0 |
6,646,810 |
53,923.95 |
| BCPG |
8.25 |
0 |
0 |
12,428,596 |
103,130.45 |
| BDMS |
27.75 |
0 |
0 |
19,840,654 |
551,151.41 |
| BEM |
7.4 |
0 |
0 |
40,785,733 |
298,772.43 |
| BGRIM |
27.25 |
0 |
0 |
15,351,124 |
416,441.97 |
| BH |
240 |
0 |
0 |
1,348,134 |
322,959.52 |
| CENTEL |
42.5 |
0 |
0 |
2,308,986 |
98,421.30 |
| CHG |
3.2 |
0 |
0 |
5,810,034 |
18,547.25 |
| CPALL |
53 |
0 |
0 |
11,818,499 |
627,602.69 |
| EA |
38.25 |
0 |
0 |
7,453,301 |
283,879.82 |
| HMPRO |
10.8 |
0 |
0 |
5,560,959 |
59,969.00 |
| ICHI |
17.1 |
0 |
0 |
4,442,580 |
75,852.41 |
| M |
36.25 |
0 |
0 |
316,587 |
11,494.72 |
| PTT |
34.25 |
0 |
0 |
21,763,314 |
746,184.26 |
| RBF |
12.8 |
0 |
0 |
1,371,446 |
17,520.68 |
| RCL |
25.5 |
0 |
0 |
2,159,876 |
55,466.56 |
| SCGP |
31.75 |
0 |
0 |
5,428,943 |
172,092.55 |
| SJWD |
13.6 |
0 |
0 |
2,304,476 |
31,212.00 |
| TLI |
8.7 |
0 |
0 |
6,210,301 |
53,794.67 |
| TOP |
53.25 |
0 |
0 |
8,229,545 |
438,580.63 |
| TU |
15.3 |
0 |
0 |
13,745,136 |
209,734.14 |
| AEONTS |
152 |
-0.5 |
-0.33 |
73,171 |
11,105.81 |
| CBG |
74.5 |
-0.25 |
-0.33 |
2,172,889 |
161,073.25 |
| EGCO |
132 |
-0.5 |
-0.38 |
764,083 |
100,848.80 |
| TIDLOR |
21.7 |
-0.1 |
-0.46 |
7,192,955 |
154,967.56 |
| OSP |
21.6 |
-0.1 |
-0.46 |
3,093,001 |
66,773.39 |
| COM7 |
21.5 |
-0.1 |
-0.46 |
6,900,592 |
147,826.21 |
| AWC |
3.88 |
-0.02 |
-0.51 |
28,541,411 |
111,060.28 |
| KKP |
48.25 |
-0.25 |
-0.52 |
10,821,946 |
548,864.93 |
| GULF |
43.75 |
-0.25 |
-0.57 |
9,814,450 |
429,743.74 |
| SIRI |
1.75 |
-0.01 |
-0.57 |
28,594,142 |
49,844.25 |
| PLANB |
8.65 |
-0.05 |
-0.57 |
3,066,422 |
26,561.39 |
| BBL |
143.5 |
-1 |
-0.69 |
6,255,604 |
902,193.45 |
| CRC |
34.75 |
-0.25 |
-0.71 |
4,700,476 |
163,862.17 |
| RATCH |
30.25 |
-0.25 |
-0.82 |
1,591,084 |
48,109.02 |
| AOT |
59.75 |
-0.5 |
-0.83 |
27,935,887 |
1,661,938.73 |
| BCH |
22.7 |
-0.2 |
-0.87 |
2,921,705 |
66,496.83 |
| AP |
10.8 |
-0.1 |
-0.92 |
29,089,239 |
312,190.23 |
| BYD |
4.32 |
-0.04 |
-0.92 |
3,082,593 |
13,347.18 |
| MOSHI |
51.75 |
-0.5 |
-0.96 |
300,080 |
15,540.34 |
| DOHOME |
10.3 |
-0.1 |
-0.96 |
1,849,339 |
18,959.97 |
| BLA |
19 |
-0.2 |
-1.04 |
497,661 |
9,473.94 |
| OR |
18.3 |
-0.2 |
-1.08 |
8,122,297 |
148,842.61 |
| SCC |
267 |
-3 |
-1.11 |
1,927,963 |
516,832.39 |
| SAPPE |
87.75 |
-1 |
-1.13 |
891,662 |
78,494.99 |
| KTB |
16.3 |
-0.2 |
-1.21 |
90,049,120 |
1,462,402.27 |
| ORI |
8.1 |
-0.1 |
-1.22 |
4,675,267 |
38,129.16 |
| TASCO |
16.2 |
-0.2 |
-1.22 |
3,789,324 |
61,381.02 |
| LH |
7.7 |
-0.1 |
-1.28 |
26,310,557 |
202,158.49 |
| GLOBAL |
15.3 |
-0.2 |
-1.29 |
3,605,009 |
55,242.07 |
| SAWAD |
38 |
-0.5 |
-1.3 |
10,053,652 |
379,754.45 |
| GUNKUL |
2.92 |
-0.04 |
-1.35 |
11,574,227 |
33,856.08 |
| AURA |
14.4 |
-0.2 |
-1.37 |
289,340 |
4,185.53 |
| PTTGC |
34.5 |
-0.5 |
-1.43 |
7,428,654 |
258,365.86 |
| BTS |
6.75 |
-0.1 |
-1.46 |
17,849,052 |
120,535.91 |
| HANA |
47.75 |
-0.75 |
-1.55 |
4,597,610 |
219,428.20 |
| NEX |
9.55 |
-0.15 |
-1.55 |
2,771,207 |
26,519.56 |
| KTC |
44 |
-0.75 |
-1.68 |
2,807,787 |
123,831.71 |
| GPSC |
49 |
-1 |
-2 |
3,539,365 |
175,100.09 |
| KCE |
47.25 |
-1 |
-2.07 |
4,185,289 |
198,195.83 |
| STGT |
6.95 |
-0.15 |
-2.11 |
3,521,008 |
24,860.56 |
| JMT |
22 |
-0.5 |
-2.22 |
33,480,764 |
738,904.46 |
| CPN |
65.25 |
-1.5 |
-2.25 |
12,431,436 |
819,356.19 |
| MTC |
41.75 |
-1 |
-2.34 |
4,397,924 |
184,031.06 |
| JMART |
15 |
-0.4 |
-2.6 |
14,601,710 |
219,005.78 |
| VGI |
1.65 |
-0.05 |
-2.94 |
74,392,403 |
122,763.69 |
| ITC |
18.8 |
-0.6 |
-3.09 |
6,361,092 |
120,638.80 |
| DELTA |
82.5 |
-2.75 |
-3.23 |
12,627,607 |
1,045,617.71 |
| FORTH |
17.7 |
-0.9 |
-4.84 |
4,595,573 |
82,563.01 |
| BTG |
21.6 |
-1.1 |
-4.85 |
4,912,781 |
107,624.09 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
