| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ITC |
18.70 |
0.60 |
3.31 |
7452024.00 |
138320.33 |
| TLI |
8.60 |
0.25 |
2.99 |
5153037.00 |
43818.88 |
| MTC |
43.75 |
1.25 |
2.94 |
5923015.00 |
256902.51 |
| AOT |
61.50 |
1.75 |
2.93 |
30947887.00 |
1887913.47 |
| TRUE |
6.20 |
0.15 |
2.48 |
76252185.00 |
471083.87 |
| IVL |
24.10 |
0.50 |
2.12 |
5702550.00 |
136509.17 |
| RCL |
25.75 |
0.50 |
1.98 |
943628.00 |
23899.17 |
| GUNKUL |
3.12 |
0.06 |
1.96 |
19216908.00 |
59207.34 |
| BANPU |
6.30 |
0.10 |
1.61 |
38325233.00 |
239096.04 |
| AWC |
4.04 |
0.06 |
1.51 |
22592066.00 |
90468.93 |
| PTTGC |
34.00 |
0.50 |
1.49 |
4094189.00 |
137853.10 |
| CHG |
3.00 |
0.04 |
1.35 |
26485758.00 |
78538.49 |
| BAM |
8.00 |
0.10 |
1.27 |
4573678.00 |
36257.68 |
| SPRC |
8.50 |
0.10 |
1.19 |
12307285.00 |
104139.92 |
| FORTH |
17.30 |
0.20 |
1.17 |
350128.00 |
6046.99 |
| JMT |
20.70 |
0.20 |
0.98 |
11640155.00 |
240535.23 |
| SCB |
105.00 |
1.00 |
0.96 |
2258894.00 |
236581.40 |
| BYD |
4.26 |
0.04 |
0.95 |
4092371.00 |
17345.82 |
| BDMS |
27.75 |
0.25 |
0.91 |
13329108.00 |
364923.77 |
| AAV |
2.24 |
0.02 |
0.90 |
17273910.00 |
38543.40 |
| BCH |
22.80 |
0.20 |
0.88 |
5949458.00 |
135462.40 |
| SAPPE |
86.50 |
0.75 |
0.87 |
184005.00 |
15919.31 |
| BH |
242.00 |
2.00 |
0.83 |
947861.00 |
228798.13 |
| MINT |
30.75 |
0.25 |
0.82 |
6456498.00 |
198811.66 |
| EGCO |
132.50 |
1.00 |
0.76 |
395253.00 |
52186.40 |
| PTT |
34.00 |
0.25 |
0.74 |
20862366.00 |
706613.62 |
| SCC |
272.00 |
2.00 |
0.74 |
1087943.00 |
293972.28 |
| SJWD |
13.90 |
0.10 |
0.72 |
366923.00 |
5062.49 |
| AURA |
14.40 |
0.10 |
0.70 |
505334.00 |
7246.39 |
| JMART |
14.50 |
0.10 |
0.69 |
5522471.00 |
80376.13 |
| PTTEP |
151.00 |
1.00 |
0.67 |
8008204.00 |
1207771.93 |
| GLOBAL |
15.30 |
0.10 |
0.66 |
1084438.00 |
16525.50 |
| EA |
40.00 |
0.25 |
0.63 |
4226768.00 |
168274.45 |
| BSRC |
8.70 |
0.05 |
0.58 |
295441.00 |
2571.67 |
| OR |
18.00 |
0.10 |
0.56 |
2760528.00 |
49652.28 |
| TTB |
1.80 |
0.01 |
0.56 |
118655750.00 |
211951.38 |
| GPSC |
49.50 |
0.25 |
0.51 |
2635222.00 |
130381.72 |
| TISCO |
99.50 |
0.50 |
0.51 |
2043778.00 |
202747.35 |
| CPALL |
52.50 |
0.25 |
0.48 |
5077369.00 |
265774.15 |
| TOA |
21.20 |
0.10 |
0.47 |
766722.00 |
16246.43 |
| AMATA |
21.30 |
0.00 |
0.00 |
4841933.00 |
102707.13 |
| AP |
10.70 |
0.00 |
0.00 |
2845751.00 |
30394.19 |
| BCP |
42.00 |
0.00 |
0.00 |
1826577.00 |
76472.56 |
| BCPG |
8.30 |
0.00 |
0.00 |
462003.00 |
3811.23 |
| BEM |
7.35 |
0.00 |
0.00 |
21914284.00 |
159537.26 |
| BTS |
6.00 |
0.00 |
0.00 |
38818988.00 |
229111.85 |
| CBG |
75.25 |
0.00 |
0.00 |
1438721.00 |
108204.22 |
| CK |
21.50 |
0.00 |
0.00 |
490807.00 |
10582.63 |
| DOHOME |
10.90 |
0.00 |
0.00 |
2166086.00 |
23221.41 |
| ERW |
5.10 |
0.00 |
0.00 |
1969930.00 |
10036.39 |
| HMPRO |
10.50 |
0.00 |
0.00 |
12579289.00 |
131999.31 |
| KBANK |
120.00 |
0.00 |
0.00 |
4323936.00 |
520097.33 |
| KTB |
15.90 |
0.00 |
0.00 |
41116337.00 |
650276.15 |
| LH |
7.65 |
0.00 |
0.00 |
17152057.00 |
130913.04 |
| M |
36.25 |
0.00 |
0.00 |
213710.00 |
7744.46 |
| MOSHI |
51.75 |
0.00 |
0.00 |
228000.00 |
11794.60 |
| NEX |
9.75 |
0.00 |
0.00 |
1106900.00 |
10771.17 |
| ORI |
8.15 |
0.00 |
0.00 |
926025.00 |
7503.06 |
| OSP |
20.80 |
0.00 |
0.00 |
4066105.00 |
84472.35 |
| RATCH |
30.25 |
0.00 |
0.00 |
1018343.00 |
30987.96 |
| SCGP |
31.50 |
0.00 |
0.00 |
2811647.00 |
88769.15 |
| STGT |
7.20 |
0.00 |
0.00 |
3794438.00 |
27192.32 |
| TASCO |
16.10 |
0.00 |
0.00 |
2537383.00 |
41026.60 |
| TCAP |
50.75 |
0.00 |
0.00 |
273580.00 |
13837.42 |
| TIDLOR |
21.80 |
0.00 |
0.00 |
3527427.00 |
76704.04 |
| TOP |
54.75 |
0.00 |
0.00 |
4190911.00 |
228105.10 |
| TU |
15.20 |
0.00 |
0.00 |
9147172.00 |
139718.55 |
| VGI |
1.58 |
0.00 |
0.00 |
25041763.00 |
39422.54 |
| ADVANC |
218.00 |
-1.00 |
-0.46 |
814698.00 |
177625.21 |
| COM7 |
21.10 |
-0.10 |
-0.47 |
4156573.00 |
88038.68 |
| CPF |
18.50 |
-0.10 |
-0.54 |
2518783.00 |
46532.78 |
| SNNP |
18.50 |
-0.10 |
-0.54 |
2697872.00 |
49534.21 |
| SIRI |
1.78 |
-0.01 |
-0.56 |
32480684.00 |
57874.46 |
| KCE |
44.25 |
-0.25 |
-0.56 |
2810796.00 |
124398.77 |
| PLANB |
8.75 |
-0.05 |
-0.57 |
832104.00 |
7300.52 |
| KTC |
43.50 |
-0.25 |
-0.57 |
1543642.00 |
67240.18 |
| GULF |
43.25 |
-0.25 |
-0.57 |
5398545.00 |
234706.04 |
| SAWAD |
39.25 |
-0.25 |
-0.63 |
4392321.00 |
172167.80 |
| SISB |
37.50 |
-0.25 |
-0.66 |
572650.00 |
21557.40 |
| BBL |
140.00 |
-1.00 |
-0.71 |
8027780.00 |
1120776.67 |
| CRC |
33.00 |
-0.25 |
-0.75 |
3969462.00 |
132115.10 |
| CPN |
64.25 |
-0.50 |
-0.77 |
3216076.00 |
207722.68 |
| WHA |
4.70 |
-0.04 |
-0.84 |
31026146.00 |
146170.38 |
| BGRIM |
27.50 |
-0.25 |
-0.90 |
6937735.00 |
192221.00 |
| TKN |
10.70 |
-0.10 |
-0.93 |
3378260.00 |
36506.28 |
| DELTA |
78.00 |
-0.75 |
-0.95 |
3513848.00 |
274221.57 |
| INTUCH |
73.00 |
-0.75 |
-1.02 |
1457312.00 |
106869.45 |
| BLA |
18.90 |
-0.20 |
-1.05 |
1486423.00 |
27806.84 |
| HANA |
47.25 |
-0.50 |
-1.05 |
5283638.00 |
247433.04 |
| THG |
46.75 |
-0.50 |
-1.06 |
283301.00 |
13266.75 |
| ICHI |
17.20 |
-0.20 |
-1.15 |
6661404.00 |
113801.88 |
| STA |
17.10 |
-0.20 |
-1.16 |
2906411.00 |
50011.01 |
| BTG |
21.70 |
-0.30 |
-1.36 |
302632.00 |
6590.71 |
| SPALI |
19.40 |
-0.30 |
-1.52 |
1786138.00 |
34903.11 |
| KKP |
48.00 |
-0.75 |
-1.54 |
1715601.00 |
82956.28 |
| RBF |
12.50 |
-0.20 |
-1.57 |
1352910.00 |
17100.09 |
| AEONTS |
149.00 |
-2.50 |
-1.65 |
52827.00 |
7915.95 |
| CENTEL |
42.75 |
-0.75 |
-1.72 |
721606.00 |
31174.60 |
| MEGA |
42.25 |
-0.75 |
-1.74 |
855333.00 |
36188.54 |
| IRPC |
1.91 |
-0.04 |
-2.05 |
65754173.00 |
123947.00 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
