| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ITC |
18.80 |
0.70 |
3.87 |
12,076,112.00 |
225,291.81 |
| AOT |
61.75 |
2.00 |
3.35 |
49,756,063.00 |
3,044,784.17 |
| TLI |
8.60 |
0.25 |
2.99 |
10,411,271.00 |
89,045.50 |
| SNNP |
19.10 |
0.50 |
2.69 |
7,148,586.00 |
133,559.77 |
| CHG |
3.02 |
0.06 |
2.03 |
32,689,908.00 |
97,252.19 |
| PTTGC |
34.00 |
0.50 |
1.49 |
9,838,178.00 |
332,584.48 |
| PTT |
34.25 |
0.50 |
1.48 |
36,962,629.00 |
1,255,674.91 |
| SJWD |
14.00 |
0.20 |
1.45 |
1,077,216.00 |
14,982.30 |
| GUNKUL |
3.10 |
0.04 |
1.31 |
24,365,289.00 |
75,158.94 |
| BAM |
8.00 |
0.10 |
1.27 |
6,955,617.00 |
55,235.89 |
| SCC |
273.00 |
3.00 |
1.11 |
2,161,043.00 |
586,668.51 |
| AWC |
4.02 |
0.04 |
1.01 |
55,091,835.00 |
221,134.97 |
| RCL |
25.50 |
0.25 |
0.99 |
1,290,818.00 |
32,774.96 |
| CPALL |
52.75 |
0.50 |
0.96 |
13,322,019.00 |
700,960.52 |
| AAV |
2.24 |
0.02 |
0.90 |
34,524,220.00 |
76,866.85 |
| SAPPE |
86.50 |
0.75 |
0.87 |
325,055.00 |
28,130.76 |
| IVL |
23.80 |
0.20 |
0.85 |
9,164,149.00 |
219,171.24 |
| TRUE |
6.10 |
0.05 |
0.83 |
169,394,309.00 |
1,044,241.09 |
| BANPU |
6.25 |
0.05 |
0.81 |
56,985,461.00 |
355,810.85 |
| TU |
15.30 |
0.10 |
0.66 |
17,059,733.00 |
260,818.33 |
| TASCO |
16.20 |
0.10 |
0.62 |
3,973,802.00 |
64,269.15 |
| MTC |
42.75 |
0.25 |
0.59 |
13,450,036.00 |
579,728.45 |
| BSRC |
8.70 |
0.05 |
0.58 |
875,041.00 |
7,606.49 |
| OR |
18.00 |
0.10 |
0.56 |
5,155,075.00 |
92,754.26 |
| TTB |
1.80 |
0.01 |
0.56 |
223,323,590.00 |
399,613.74 |
| SCB |
104.50 |
0.50 |
0.48 |
4,291,446.00 |
449,122.38 |
| TOA |
21.20 |
0.10 |
0.47 |
1,150,372.00 |
24,386.25 |
| ADVANC |
220.00 |
1.00 |
0.46 |
3,232,713.00 |
707,593.92 |
| TISCO |
99.25 |
0.25 |
0.25 |
3,496,144.00 |
347,133.50 |
| AP |
10.70 |
0.00 |
0.00 |
5,520,075.00 |
58,981.81 |
| AURA |
14.30 |
0.00 |
0.00 |
844,388.00 |
12,098.44 |
| BCH |
22.60 |
0.00 |
0.00 |
13,874,278.00 |
315,431.93 |
| BDMS |
27.50 |
0.00 |
0.00 |
26,900,653.00 |
738,337.71 |
| BEM |
7.35 |
0.00 |
0.00 |
36,132,679.00 |
263,519.39 |
| BH |
240.00 |
0.00 |
0.00 |
2,270,752.00 |
546,820.49 |
| BYD |
4.22 |
0.00 |
0.00 |
5,152,393.00 |
21,831.86 |
| DOHOME |
10.90 |
0.00 |
0.00 |
3,989,732.00 |
43,038.31 |
| EGCO |
131.50 |
0.00 |
0.00 |
637,609.00 |
84,089.04 |
| FORTH |
17.10 |
0.00 |
0.00 |
770,740.00 |
13,231.46 |
| GLOBAL |
15.20 |
0.00 |
0.00 |
3,617,950.00 |
55,042.23 |
| JMART |
14.40 |
0.00 |
0.00 |
9,050,222.00 |
131,185.51 |
| KTB |
15.90 |
0.00 |
0.00 |
56,389,012.00 |
893,201.40 |
| M |
36.25 |
0.00 |
0.00 |
421,444.00 |
15,276.23 |
| MINT |
30.50 |
0.00 |
0.00 |
22,760,637.00 |
698,801.26 |
| MOSHI |
51.75 |
0.00 |
0.00 |
452,700.00 |
23,423.65 |
| NEX |
9.75 |
0.00 |
0.00 |
1,681,901.00 |
16,385.69 |
| PTTEP |
150.00 |
0.00 |
0.00 |
12,367,901.00 |
1,863,817.95 |
| SCGP |
31.50 |
0.00 |
0.00 |
5,383,661.00 |
170,072.14 |
| SISB |
37.75 |
0.00 |
0.00 |
1,020,870.00 |
38,410.35 |
| SPRC |
8.40 |
0.00 |
0.00 |
18,647,533.00 |
157,552.80 |
| CBG |
75.00 |
-0.25 |
-0.33 |
2,705,343.00 |
203,691.06 |
| KBANK |
119.50 |
-0.50 |
-0.42 |
7,529,964.00 |
903,743.65 |
| WHA |
4.72 |
-0.02 |
-0.42 |
59,091,317.00 |
278,262.70 |
| TCAP |
50.50 |
-0.25 |
-0.49 |
462,137.00 |
23,369.93 |
| GPSC |
49.00 |
-0.25 |
-0.51 |
6,262,517.00 |
308,171.11 |
| IRPC |
1.94 |
-0.01 |
-0.51 |
77,920,639.00 |
147,425.20 |
| BLA |
19.00 |
-0.10 |
-0.52 |
1,713,638.00 |
32,105.32 |
| HANA |
47.50 |
-0.25 |
-0.52 |
7,271,305.00 |
341,751.16 |
| CPF |
18.50 |
-0.10 |
-0.54 |
15,659,347.00 |
288,632.29 |
| SIRI |
1.78 |
-0.01 |
-0.56 |
41,720,722.00 |
74,349.13 |
| BCP |
41.75 |
-0.25 |
-0.60 |
2,654,171.00 |
111,078.14 |
| BCPG |
8.25 |
-0.05 |
-0.60 |
1,136,316.00 |
9,343.36 |
| ORI |
8.10 |
-0.05 |
-0.61 |
1,584,120.00 |
12,832.73 |
| VGI |
1.57 |
-0.01 |
-0.63 |
57,005,561.00 |
89,268.97 |
| LH |
7.60 |
-0.05 |
-0.65 |
23,045,150.00 |
175,771.18 |
| INTUCH |
73.25 |
-0.50 |
-0.68 |
3,094,478.00 |
226,516.13 |
| BBL |
140.00 |
-1.00 |
-0.71 |
10,388,431.00 |
1,451,023.46 |
| CPN |
64.25 |
-0.50 |
-0.77 |
5,874,503.00 |
378,778.56 |
| RATCH |
30.00 |
-0.25 |
-0.83 |
2,156,438.00 |
65,347.64 |
| BGRIM |
27.50 |
-0.25 |
-0.90 |
11,816,646.00 |
326,443.36 |
| TOP |
54.25 |
-0.50 |
-0.91 |
8,246,451.00 |
448,926.11 |
| TIDLOR |
21.60 |
-0.20 |
-0.92 |
5,584,887.00 |
121,355.12 |
| TKN |
10.70 |
-0.10 |
-0.93 |
4,901,506.00 |
52,790.31 |
| CK |
21.30 |
-0.20 |
-0.93 |
1,637,041.00 |
35,063.89 |
| AMATA |
21.10 |
-0.20 |
-0.94 |
7,895,450.00 |
167,331.49 |
| COM7 |
21.00 |
-0.20 |
-0.94 |
9,774,513.00 |
206,128.08 |
| DELTA |
78.00 |
-0.75 |
-0.95 |
7,174,514.00 |
559,950.49 |
| HMPRO |
10.40 |
-0.10 |
-0.95 |
18,740,304.00 |
196,407.30 |
| OSP |
20.60 |
-0.20 |
-0.96 |
7,808,157.00 |
161,884.02 |
| JMT |
20.30 |
-0.20 |
-0.98 |
20,010,888.00 |
411,746.13 |
| ERW |
5.05 |
-0.05 |
-0.98 |
8,519,838.00 |
43,120.86 |
| KKP |
48.25 |
-0.50 |
-1.03 |
2,245,978.00 |
108,462.02 |
| THG |
46.75 |
-0.50 |
-1.06 |
690,949.00 |
32,431.24 |
| KCE |
44.00 |
-0.50 |
-1.12 |
5,180,705.00 |
228,962.39 |
| KTC |
43.25 |
-0.50 |
-1.14 |
3,743,842.00 |
162,630.78 |
| GULF |
43.00 |
-0.50 |
-1.15 |
9,174,307.00 |
397,357.24 |
| ICHI |
17.20 |
-0.20 |
-1.15 |
9,512,601.00 |
162,642.03 |
| EA |
39.25 |
-0.50 |
-1.26 |
8,938,449.00 |
353,619.83 |
| AEONTS |
149.50 |
-2.00 |
-1.32 |
144,429.00 |
21,596.56 |
| CRC |
32.75 |
-0.50 |
-1.50 |
13,543,446.00 |
445,032.74 |
| SPALI |
19.40 |
-0.30 |
-1.52 |
3,898,370.00 |
75,793.33 |
| BTS |
5.90 |
-0.10 |
-1.67 |
64,329,804.00 |
379,836.24 |
| PLANB |
8.65 |
-0.15 |
-1.70 |
6,142,454.00 |
53,333.10 |
| CENTEL |
42.75 |
-0.75 |
-1.72 |
2,143,402.00 |
91,942.67 |
| MEGA |
42.25 |
-0.75 |
-1.74 |
1,407,868.00 |
59,527.33 |
| BTG |
21.60 |
-0.40 |
-1.82 |
812,133.00 |
17,625.14 |
| SAWAD |
38.75 |
-0.75 |
-1.90 |
7,747,829.00 |
302,511.14 |
| RBF |
12.40 |
-0.30 |
-2.36 |
3,773,142.00 |
47,165.89 |
| STGT |
7.00 |
-0.20 |
-2.78 |
7,204,455.00 |
51,226.48 |
| STA |
16.80 |
-0.50 |
-2.89 |
3,974,451.00 |
68,032.59 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
