| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| VGI |
1.72 |
0.06 |
3.61 |
304,076,830.00 |
534,449.17 |
| COM7 |
22.70 |
0.70 |
3.18 |
15,752,317.00 |
354,037.88 |
| PTTGC |
35.25 |
1.00 |
2.92 |
10,641,298.00 |
372,160.54 |
| MOSHI |
53.75 |
1.25 |
2.38 |
409,032.00 |
21,799.95 |
| TRUE |
6.55 |
0.15 |
2.34 |
40,839,635.00 |
264,220.72 |
| CRC |
33.50 |
0.75 |
2.29 |
6,426,464.00 |
212,846.75 |
| BCH |
22.70 |
0.50 |
2.25 |
15,967,756.00 |
361,980.62 |
| CK |
22.00 |
0.40 |
1.85 |
2,129,111.00 |
46,363.21 |
| HMPRO |
11.10 |
0.20 |
1.83 |
16,136,678.00 |
178,843.64 |
| KTC |
44.50 |
0.75 |
1.71 |
830,655.00 |
36,807.07 |
| PLANB |
9.05 |
0.15 |
1.69 |
5,603,649.00 |
50,340.39 |
| BTS |
6.10 |
0.10 |
1.67 |
19,196,393.00 |
115,905.86 |
| AMATA |
22.30 |
0.30 |
1.36 |
5,177,214.00 |
115,144.55 |
| JMT |
23.00 |
0.30 |
1.32 |
15,818,974.00 |
361,130.59 |
| SAWAD |
40.25 |
0.50 |
1.26 |
1,647,727.00 |
66,077.63 |
| KTB |
16.30 |
0.20 |
1.24 |
21,218,599.00 |
343,784.27 |
| KBANK |
123.50 |
1.50 |
1.23 |
6,493,731.00 |
803,046.74 |
| CPN |
64.25 |
0.75 |
1.18 |
2,632,940.00 |
167,596.50 |
| ORI |
8.60 |
0.10 |
1.18 |
4,723,485.00 |
40,433.65 |
| SPRC |
8.60 |
0.10 |
1.18 |
3,015,059.00 |
25,824.13 |
| STA |
17.20 |
0.20 |
1.18 |
2,161,969.00 |
36,941.08 |
| SAPPE |
89.75 |
1.00 |
1.13 |
292,915.00 |
26,232.87 |
| IRPC |
2.00 |
0.02 |
1.01 |
16,305,503.00 |
32,576.93 |
| RCL |
25.75 |
0.25 |
0.98 |
929,042.00 |
23,748.67 |
| AP |
11.00 |
0.10 |
0.92 |
1,165,008.00 |
12,749.60 |
| BANPU |
6.35 |
0.05 |
0.79 |
29,834,711.00 |
189,384.24 |
| SCGP |
32.00 |
0.25 |
0.79 |
2,776,172.00 |
88,743.05 |
| PTT |
34.50 |
0.25 |
0.73 |
7,678,497.00 |
265,006.28 |
| CHG |
3.00 |
0.02 |
0.67 |
24,384,040.00 |
72,761.78 |
| GLOBAL |
16.00 |
0.10 |
0.63 |
1,230,474.00 |
19,680.80 |
| EA |
41.00 |
0.25 |
0.61 |
2,249,362.00 |
91,777.89 |
| BCP |
42.75 |
0.25 |
0.59 |
2,532,353.00 |
106,943.55 |
| CENTEL |
43.00 |
0.25 |
0.58 |
1,901,624.00 |
80,724.27 |
| ICHI |
17.30 |
0.10 |
0.58 |
3,684,366.00 |
63,465.10 |
| TLI |
8.70 |
0.05 |
0.58 |
4,349,409.00 |
37,774.65 |
| GULF |
44.00 |
0.25 |
0.57 |
3,228,015.00 |
141,229.06 |
| BSRC |
9.05 |
0.05 |
0.56 |
541,615.00 |
4,883.09 |
| OR |
18.30 |
0.10 |
0.55 |
5,794,849.00 |
105,579.72 |
| TCAP |
50.75 |
0.25 |
0.50 |
382,939.00 |
19,372.16 |
| AWC |
4.10 |
0.02 |
0.49 |
17,166,525.00 |
70,455.12 |
| GPSC |
51.50 |
0.25 |
0.49 |
1,242,676.00 |
63,867.32 |
| TOP |
55.50 |
0.25 |
0.45 |
4,293,311.00 |
239,472.27 |
| INTUCH |
73.75 |
0.25 |
0.34 |
1,251,937.00 |
91,903.75 |
| ADVANC |
218.00 |
0.00 |
0.00 |
2,763,521.00 |
602,410.76 |
| AEONTS |
155.00 |
0.00 |
0.00 |
88,379.00 |
13,774.63 |
| AURA |
14.50 |
0.00 |
0.00 |
244,054.00 |
3,564.85 |
| BBL |
141.00 |
0.00 |
0.00 |
3,090,834.00 |
437,734.33 |
| BGRIM |
29.00 |
0.00 |
0.00 |
5,540,205.00 |
159,587.51 |
| BLA |
19.40 |
0.00 |
0.00 |
630,490.00 |
12,279.89 |
| BYD |
4.44 |
0.00 |
0.00 |
3,073,646.00 |
13,664.19 |
| DOHOME |
11.10 |
0.00 |
0.00 |
1,581,694.00 |
17,568.56 |
| EGCO |
133.50 |
0.00 |
0.00 |
389,202.00 |
51,953.22 |
| IVL |
24.90 |
0.00 |
0.00 |
14,553,438.00 |
361,868.11 |
| M |
37.00 |
0.00 |
0.00 |
157,714.00 |
5,793.65 |
| MINT |
30.75 |
0.00 |
0.00 |
1,572,110.00 |
48,293.74 |
| SCB |
106.00 |
0.00 |
0.00 |
2,811,619.00 |
298,538.03 |
| SIRI |
1.82 |
0.00 |
0.00 |
17,045,630.00 |
30,986.13 |
| SISB |
37.50 |
0.00 |
0.00 |
642,602.00 |
23,962.20 |
| TASCO |
16.30 |
0.00 |
0.00 |
998,262.00 |
16,274.51 |
| TIDLOR |
22.30 |
0.00 |
0.00 |
3,256,865.00 |
72,571.64 |
| TISCO |
99.25 |
0.00 |
0.00 |
1,523,682.00 |
150,953.63 |
| WHA |
4.90 |
0.00 |
0.00 |
33,652,597.00 |
164,209.70 |
| PTTEP |
152.50 |
-0.50 |
-0.33 |
2,388,192.00 |
363,755.06 |
| AOT |
64.25 |
-0.25 |
-0.39 |
14,144,292.00 |
908,999.30 |
| CPALL |
55.25 |
-0.25 |
-0.45 |
12,194,418.00 |
674,965.00 |
| BTG |
21.60 |
-0.10 |
-0.46 |
200,750.00 |
4,341.90 |
| OSP |
21.10 |
-0.10 |
-0.47 |
3,386,052.00 |
71,386.69 |
| ITC |
19.30 |
-0.10 |
-0.52 |
1,482,568.00 |
28,515.85 |
| THG |
48.00 |
-0.25 |
-0.52 |
358,868.00 |
17,435.49 |
| CPF |
18.90 |
-0.10 |
-0.53 |
1,139,155.00 |
21,502.82 |
| FORTH |
18.20 |
-0.10 |
-0.55 |
747,751.00 |
13,679.99 |
| BAM |
8.30 |
-0.05 |
-0.60 |
5,422,402.00 |
45,211.25 |
| BCPG |
8.25 |
-0.05 |
-0.60 |
484,989.00 |
4,005.39 |
| GUNKUL |
3.14 |
-0.02 |
-0.63 |
10,618,534.00 |
33,153.69 |
| JMART |
15.40 |
-0.10 |
-0.65 |
7,010,223.00 |
108,302.94 |
| TU |
15.40 |
-0.10 |
-0.65 |
8,114,388.00 |
124,344.92 |
| LH |
7.60 |
-0.05 |
-0.65 |
36,378,858.00 |
276,503.95 |
| STGT |
7.10 |
-0.05 |
-0.70 |
2,751,717.00 |
19,616.11 |
| RATCH |
30.50 |
-0.25 |
-0.81 |
1,474,551.00 |
44,963.74 |
| BH |
240.00 |
-2.00 |
-0.83 |
315,641.00 |
76,049.48 |
| AAV |
2.28 |
-0.02 |
-0.87 |
10,723,973.00 |
24,587.68 |
| TKN |
11.10 |
-0.10 |
-0.89 |
2,548,032.00 |
28,424.00 |
| ERW |
5.05 |
-0.05 |
-0.98 |
8,629,268.00 |
43,603.99 |
| NEX |
10.10 |
-0.10 |
-0.98 |
1,018,015.00 |
10,341.82 |
| KKP |
49.25 |
-0.50 |
-1.01 |
855,393.00 |
42,209.42 |
| SPALI |
19.40 |
-0.20 |
-1.02 |
2,203,137.00 |
42,948.19 |
| TTB |
1.83 |
-0.02 |
-1.08 |
96,882,807.00 |
178,922.35 |
| SCC |
271.00 |
-3.00 |
-1.09 |
3,006,890.00 |
809,761.16 |
| MTC |
43.75 |
-0.50 |
-1.13 |
3,550,808.00 |
156,425.10 |
| MEGA |
41.75 |
-0.50 |
-1.18 |
497,961.00 |
21,031.71 |
| DELTA |
81.75 |
-1.00 |
-1.21 |
4,592,312.00 |
378,195.19 |
| BEM |
7.50 |
-0.10 |
-1.32 |
30,347,788.00 |
227,306.47 |
| TOA |
21.30 |
-0.30 |
-1.39 |
1,283,713.00 |
27,353.08 |
| SNNP |
19.40 |
-0.30 |
-1.52 |
1,731,635.00 |
33,678.07 |
| RBF |
12.80 |
-0.20 |
-1.54 |
4,863,761.00 |
62,890.30 |
| KCE |
45.50 |
-0.75 |
-1.62 |
5,095,674.00 |
233,996.13 |
| BDMS |
28.25 |
-0.50 |
-1.74 |
19,044,276.00 |
543,238.06 |
| HANA |
49.75 |
-1.00 |
-1.97 |
4,055,112.00 |
204,307.00 |
| CBG |
73.50 |
-1.75 |
-2.33 |
19,932,238.00 |
1,434,724.25 |
| SJWD |
14.70 |
-0.60 |
-3.92 |
3,727,737.00 |
55,243.44 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
