| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
23.40 |
0.70 |
3.08 |
36,628,755 |
848,709.13 |
| CRC |
33.75 |
1.00 |
3.05 |
18,283,233 |
612,402.05 |
| VGI |
1.71 |
0.05 |
3.01 |
405,130,238 |
707,963.19 |
| PTTGC |
35.25 |
1.00 |
2.92 |
16,878,903 |
592,173.07 |
| CK |
22.20 |
0.60 |
2.78 |
6,589,331 |
144,722.26 |
| AMATA |
22.60 |
0.60 |
2.73 |
13,346,526 |
299,156.44 |
| COM7 |
22.60 |
0.60 |
2.73 |
25,900,211 |
583,952.74 |
| BANPU |
6.45 |
0.15 |
2.38 |
50,829,195 |
323,978.51 |
| TRUE |
6.55 |
0.15 |
2.34 |
91,058,105 |
593,374.77 |
| BCH |
22.70 |
0.50 |
2.25 |
23,851,625 |
540,731.12 |
| PTT |
35.00 |
0.75 |
2.19 |
49,713,529 |
1,729,326.86 |
| AWC |
4.16 |
0.08 |
1.96 |
69,906,005 |
289,496.77 |
| HMPRO |
11.10 |
0.20 |
1.83 |
31,045,442 |
344,856.88 |
| TIDLOR |
22.70 |
0.40 |
1.79 |
16,797,895 |
379,482.24 |
| KTC |
44.50 |
0.75 |
1.71 |
1,923,935 |
85,455.23 |
| CPN |
64.50 |
1.00 |
1.57 |
5,517,377 |
353,060.66 |
| MOSHI |
53.25 |
0.75 |
1.43 |
746,869 |
39,883.50 |
| IVL |
25.25 |
0.35 |
1.41 |
21,289,563 |
531,406.93 |
| SAWAD |
40.25 |
0.50 |
1.26 |
5,546,063 |
223,462.87 |
| KBANK |
123.50 |
1.50 |
1.23 |
12,103,328 |
1,495,515.28 |
| TASCO |
16.50 |
0.20 |
1.23 |
2,825,066 |
46,212.82 |
| ICHI |
17.40 |
0.20 |
1.16 |
4,725,815 |
81,563.11 |
| PLANB |
9.00 |
0.10 |
1.12 |
10,372,967 |
93,420.99 |
| BTS |
6.05 |
0.05 |
0.83 |
36,648,014 |
222,142.64 |
| BBL |
142.00 |
1.00 |
0.71 |
6,794,535 |
962,978.29 |
| INTUCH |
74.00 |
0.50 |
0.68 |
3,804,783 |
279,758.75 |
| AEONTS |
156.00 |
1.00 |
0.65 |
142,331 |
22,175.89 |
| JMART |
15.60 |
0.10 |
0.65 |
15,116,476 |
235,486.36 |
| KTB |
16.20 |
0.10 |
0.62 |
38,946,729 |
631,318.72 |
| EA |
41.00 |
0.25 |
0.61 |
5,832,558 |
238,692.38 |
| BAM |
8.40 |
0.05 |
0.60 |
11,637,872 |
97,351.01 |
| BCP |
42.75 |
0.25 |
0.59 |
5,639,943 |
240,018.16 |
| ORI |
8.55 |
0.05 |
0.59 |
8,187,983 |
70,144.48 |
| SPRC |
8.55 |
0.05 |
0.59 |
5,738,867 |
49,207.57 |
| GULF |
44.00 |
0.25 |
0.57 |
8,229,453 |
361,209.03 |
| MTC |
44.50 |
0.25 |
0.56 |
10,974,815 |
487,882.73 |
| BLA |
19.50 |
0.10 |
0.52 |
923,305 |
17,976.96 |
| IRPC |
1.99 |
0.01 |
0.51 |
27,979,554 |
55,912.63 |
| KKP |
50.00 |
0.25 |
0.50 |
2,114,211 |
104,972.06 |
| TCAP |
50.75 |
0.25 |
0.50 |
1,074,380 |
54,459.09 |
| GPSC |
51.50 |
0.25 |
0.49 |
4,507,649 |
232,451.89 |
| TOP |
55.50 |
0.25 |
0.45 |
6,460,604 |
359,811.70 |
| WHA |
4.92 |
0.02 |
0.41 |
62,087,999 |
303,983.47 |
| PTTEP |
153.50 |
0.50 |
0.33 |
5,049,444 |
771,821.85 |
| ADVANC |
218.00 |
0.00 |
0.00 |
5,230,422 |
1,140,331.77 |
| AOT |
64.50 |
0.00 |
0.00 |
18,385,979 |
1,182,361.35 |
| AP |
10.90 |
0.00 |
0.00 |
4,499,089 |
49,142.68 |
| BH |
242.00 |
0.00 |
0.00 |
1,453,741 |
351,745.28 |
| BSRC |
9.00 |
0.00 |
0.00 |
985,034 |
8,874.12 |
| BTG |
21.70 |
0.00 |
0.00 |
361,850 |
7,829.11 |
| CHG |
2.98 |
0.00 |
0.00 |
38,387,681 |
114,582.73 |
| GLOBAL |
15.90 |
0.00 |
0.00 |
2,621,358 |
41,796.54 |
| M |
37.00 |
0.00 |
0.00 |
361,370 |
13,303.43 |
| MINT |
30.75 |
0.00 |
0.00 |
6,428,847 |
197,610.84 |
| OR |
18.20 |
0.00 |
0.00 |
7,558,842 |
137,727.87 |
| RCL |
25.50 |
0.00 |
0.00 |
1,182,481 |
30,232.91 |
| SCGP |
31.75 |
0.00 |
0.00 |
3,924,141 |
125,249.18 |
| SPALI |
19.60 |
0.00 |
0.00 |
4,200,667 |
82,023.15 |
| STA |
17.00 |
0.00 |
0.00 |
2,996,853 |
51,180.25 |
| THG |
48.25 |
0.00 |
0.00 |
704,379 |
34,191.75 |
| TLI |
8.65 |
0.00 |
0.00 |
9,617,992 |
83,551.54 |
| TISCO |
99.00 |
-0.25 |
-0.25 |
2,405,808 |
238,344.14 |
| EGCO |
133.00 |
-0.50 |
-0.37 |
689,197 |
91,929.90 |
| BYD |
4.42 |
-0.02 |
-0.45 |
5,237,149 |
23,239.06 |
| CPALL |
55.25 |
-0.25 |
-0.45 |
18,697,962 |
1,034,718.51 |
| OSP |
21.10 |
-0.10 |
-0.47 |
6,628,856 |
139,768.99 |
| SCB |
105.50 |
-0.50 |
-0.47 |
5,767,929 |
610,410.37 |
| CPF |
18.90 |
-0.10 |
-0.53 |
4,601,519 |
86,961.16 |
| SIRI |
1.81 |
-0.01 |
-0.55 |
38,576,350 |
70,008.63 |
| SAPPE |
88.25 |
-0.50 |
-0.56 |
898,942 |
79,618.56 |
| CENTEL |
42.50 |
-0.25 |
-0.58 |
3,625,090 |
154,126.05 |
| MEGA |
42.00 |
-0.25 |
-0.59 |
922,515 |
38,894.47 |
| BCPG |
8.25 |
-0.05 |
-0.60 |
1,063,425 |
8,783.08 |
| LH |
7.60 |
-0.05 |
-0.65 |
63,722,817 |
483,545.09 |
| AURA |
14.40 |
-0.10 |
-0.69 |
619,450 |
8,995.91 |
| RATCH |
30.50 |
-0.25 |
-0.81 |
2,271,061 |
69,279.65 |
| BGRIM |
28.75 |
-0.25 |
-0.86 |
9,421,434 |
271,175.25 |
| AAV |
2.28 |
-0.02 |
-0.87 |
18,699,378 |
42,779.20 |
| DOHOME |
11.00 |
-0.10 |
-0.90 |
2,817,025 |
31,272.32 |
| NEX |
10.10 |
-0.10 |
-0.98 |
1,661,335 |
16,840.24 |
| HANA |
50.25 |
-0.50 |
-0.99 |
8,099,406 |
408,099.50 |
| ITC |
19.20 |
-0.20 |
-1.03 |
2,629,378 |
50,540.74 |
| KCE |
45.75 |
-0.50 |
-1.08 |
9,386,343 |
429,863.58 |
| TTB |
1.83 |
-0.02 |
-1.08 |
182,510,439 |
336,310.70 |
| FORTH |
18.10 |
-0.20 |
-1.09 |
1,115,925 |
20,362.74 |
| SCC |
271.00 |
-3.00 |
-1.09 |
5,142,957 |
1,387,949.13 |
| DELTA |
81.75 |
-1.00 |
-1.21 |
7,982,932 |
655,760.23 |
| GUNKUL |
3.12 |
-0.04 |
-1.27 |
22,190,605 |
69,261.00 |
| TU |
15.30 |
-0.20 |
-1.29 |
16,352,484 |
251,105.77 |
| SJWD |
15.10 |
-0.20 |
-1.31 |
6,519,397 |
97,060.86 |
| STGT |
7.05 |
-0.10 |
-1.40 |
4,118,549 |
29,275.97 |
| SNNP |
19.40 |
-0.30 |
-1.52 |
2,122,595 |
41,269.93 |
| TKN |
11.00 |
-0.20 |
-1.79 |
5,298,618 |
58,877.96 |
| TOA |
21.20 |
-0.40 |
-1.85 |
2,271,240 |
48,276.36 |
| BEM |
7.45 |
-0.15 |
-1.97 |
43,707,706 |
326,872.65 |
| SISB |
36.75 |
-0.75 |
-2.00 |
1,534,362 |
56,954.97 |
| BDMS |
28.00 |
-0.75 |
-2.61 |
59,666,372 |
1,686,603.17 |
| CBG |
73.25 |
-2.00 |
-2.66 |
24,257,425 |
1,751,261.83 |
| RBF |
12.60 |
-0.40 |
-3.08 |
14,741,716 |
186,959.57 |
| ERW |
4.94 |
-0.16 |
-3.14 |
27,617,731 |
137,901.36 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
