| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CK |
23.4 |
1.3 |
5.88 |
18,757,240 |
434,455.61 |
| PTTGC |
37 |
1.25 |
3.5 |
14,867,672 |
541,299.62 |
| SPRC |
8.45 |
0.2 |
2.42 |
19,333,395 |
162,475.51 |
| BEM |
7.6 |
0.15 |
2.01 |
48,674,700 |
365,906.97 |
| SISB |
39 |
0.75 |
1.96 |
1,382,725 |
53,554.22 |
| BCPG |
8.4 |
0.15 |
1.82 |
2,240,890 |
18,703.83 |
| ITC |
19.6 |
0.3 |
1.55 |
3,309,146 |
64,414.52 |
| TOA |
21.9 |
0.3 |
1.39 |
507,546 |
11,036.92 |
| TOP |
56.5 |
0.75 |
1.35 |
4,224,210 |
237,774.03 |
| SJWD |
15.5 |
0.2 |
1.31 |
7,830,755 |
122,933.14 |
| BCP |
43.5 |
0.5 |
1.16 |
3,823,855 |
166,182.06 |
| BSRC |
9.45 |
0.1 |
1.07 |
1,432,365 |
13,479.49 |
| RCL |
25.75 |
0.25 |
0.98 |
1,369,331 |
35,150.55 |
| AMATA |
22.5 |
0.2 |
0.9 |
4,919,099 |
110,463.87 |
| BTS |
6 |
0.05 |
0.84 |
42,519,471 |
253,291.02 |
| TRUE |
6.4 |
0.05 |
0.79 |
48,894,879 |
312,642.58 |
| STGT |
7 |
0.05 |
0.72 |
2,727,551 |
19,024.66 |
| TU |
15.8 |
0.1 |
0.64 |
19,878,196 |
315,101.32 |
| GLOBAL |
16.4 |
0.1 |
0.61 |
6,413,388 |
104,869.54 |
| SCB |
102.5 |
0.5 |
0.49 |
6,846,844 |
699,920.28 |
| BCH |
21.8 |
0.1 |
0.46 |
9,253,470 |
202,000.44 |
| MOSHI |
55.75 |
0.25 |
0.45 |
492,414 |
27,439.63 |
| CPN |
63.25 |
0.25 |
0.4 |
7,020,134 |
442,234.59 |
| BBL |
142.5 |
0.5 |
0.35 |
4,415,389 |
626,389.19 |
| AEONTS |
152 |
0 |
0 |
43,635 |
6,602.46 |
| AOT |
63.25 |
0 |
0 |
18,229,843 |
1,152,995.19 |
| CBG |
72.5 |
0 |
0 |
2,909,088 |
209,285.31 |
| CENTEL |
42.5 |
0 |
0 |
2,105,227 |
89,344.44 |
| CHG |
2.98 |
0 |
0 |
27,231,352 |
81,248.40 |
| HMPRO |
10.9 |
0 |
0 |
6,973,980 |
75,646.02 |
| ICHI |
16.8 |
0 |
0 |
3,924,610 |
65,653.10 |
| KBANK |
120.5 |
0 |
0 |
7,320,920 |
884,158.57 |
| KKP |
49.5 |
0 |
0 |
909,948 |
44,980.22 |
| M |
37.25 |
0 |
0 |
290,441 |
10,770.32 |
| MINT |
30.75 |
0 |
0 |
9,449,406 |
288,453.36 |
| ORI |
8.45 |
0 |
0 |
3,850,628 |
32,258.04 |
| RATCH |
29.75 |
0 |
0 |
3,365,577 |
100,067.86 |
| SCC |
265 |
0 |
0 |
1,093,012 |
288,760.88 |
| SIRI |
1.78 |
0 |
0 |
29,331,367 |
52,079.02 |
| SNNP |
19.6 |
0 |
0 |
3,932,006 |
76,666.25 |
| STA |
16.4 |
0 |
0 |
1,521,597 |
24,929.69 |
| THG |
47.25 |
0 |
0 |
153,605 |
7,285.69 |
| TKN |
10.7 |
0 |
0 |
8,168,987 |
86,551.08 |
| TTB |
1.81 |
0 |
0 |
192,343,627 |
348,208.08 |
| TISCO |
99.25 |
-0.25 |
-0.25 |
2,281,728 |
226,377.69 |
| WHA |
4.88 |
-0.02 |
-0.41 |
48,215,583 |
235,140.24 |
| COM7 |
22.3 |
-0.1 |
-0.45 |
13,712,560 |
304,320.45 |
| ADVANC |
213 |
-1 |
-0.47 |
4,516,309 |
962,417.94 |
| CPALL |
53.5 |
-0.25 |
-0.47 |
15,011,914 |
801,326.24 |
| IRPC |
1.96 |
-0.01 |
-0.51 |
19,366,034 |
37,892.67 |
| BLA |
19.2 |
-0.1 |
-0.52 |
428,212 |
8,261.08 |
| PLANB |
8.95 |
-0.05 |
-0.56 |
9,445,085 |
84,307.05 |
| GULF |
43.5 |
-0.25 |
-0.57 |
6,431,645 |
279,358.25 |
| MEGA |
41.25 |
-0.25 |
-0.6 |
460,262 |
19,036.57 |
| TASCO |
16.3 |
-0.1 |
-0.61 |
2,621,032 |
42,700.02 |
| KTB |
15.9 |
-0.1 |
-0.63 |
41,270,934 |
656,382.59 |
| GUNKUL |
3.1 |
-0.02 |
-0.64 |
12,958,366 |
40,175.45 |
| LH |
7.6 |
-0.05 |
-0.65 |
23,415,474 |
177,600.76 |
| PTTEP |
153.5 |
-1 |
-0.65 |
8,900,815 |
1,361,506.82 |
| AURA |
14.4 |
-0.1 |
-0.69 |
698,125 |
10,061.72 |
| INTUCH |
72.25 |
-0.5 |
-0.69 |
2,526,577 |
182,928.21 |
| CRC |
34.75 |
-0.25 |
-0.71 |
9,129,588 |
316,886.78 |
| PTT |
34.75 |
-0.25 |
-0.71 |
23,689,622 |
822,897.56 |
| EGCO |
128.5 |
-1 |
-0.77 |
1,079,349 |
138,836.54 |
| RBF |
12.5 |
-0.1 |
-0.79 |
3,131,300 |
39,082.78 |
| BH |
244 |
-2 |
-0.81 |
1,163,555 |
284,835.08 |
| BANPU |
5.85 |
-0.05 |
-0.85 |
36,782,653 |
214,786.83 |
| BGRIM |
28.5 |
-0.25 |
-0.87 |
9,046,283 |
256,651.91 |
| BDMS |
28 |
-0.25 |
-0.88 |
23,372,545 |
654,519.76 |
| DOHOME |
11.1 |
-0.1 |
-0.89 |
1,228,008 |
13,645.79 |
| BTG |
21.4 |
-0.2 |
-0.93 |
1,008,043 |
21,545.28 |
| OSP |
20.7 |
-0.2 |
-0.96 |
5,310,184 |
110,050.10 |
| AWC |
4.08 |
-0.04 |
-0.97 |
56,045,256 |
227,096.50 |
| TCAP |
50 |
-0.5 |
-0.99 |
777,373 |
38,981.97 |
| KTC |
43.25 |
-0.5 |
-1.14 |
1,225,812 |
53,007.15 |
| IVL |
24.4 |
-0.3 |
-1.21 |
14,471,258 |
351,708.22 |
| JMART |
15.7 |
-0.2 |
-1.26 |
11,933,451 |
187,954.75 |
| GPSC |
51.5 |
-0.75 |
-1.44 |
5,169,737 |
265,837.83 |
| SPALI |
19.4 |
-0.3 |
-1.52 |
4,154,718 |
80,640.40 |
| SCGP |
31 |
-0.5 |
-1.59 |
6,032,111 |
187,198.67 |
| CPF |
17.9 |
-0.3 |
-1.65 |
18,640,583 |
332,583.75 |
| ERW |
4.62 |
-0.08 |
-1.7 |
35,140,190 |
163,682.65 |
| SAPPE |
86.5 |
-1.5 |
-1.7 |
194,207 |
16,881.00 |
| TLI |
8.5 |
-0.15 |
-1.73 |
17,438,371 |
148,498.16 |
| AP |
10.8 |
-0.2 |
-1.82 |
6,576,105 |
70,881.36 |
| SAWAD |
39.5 |
-0.75 |
-1.86 |
6,937,713 |
273,725.18 |
| NEX |
9.9 |
-0.2 |
-1.98 |
2,403,221 |
23,806.38 |
| JMT |
24.4 |
-0.5 |
-2.01 |
50,097,225 |
1,234,116.97 |
| TIDLOR |
22.5 |
-0.5 |
-2.17 |
17,082,928 |
383,807.71 |
| BAM |
8.2 |
-0.2 |
-2.38 |
7,860,040 |
64,749.16 |
| EA |
39 |
-1 |
-2.5 |
8,253,147 |
321,812.23 |
| AAV |
2.28 |
-0.06 |
-2.56 |
45,579,509 |
104,595.37 |
| MTC |
43.5 |
-1.25 |
-2.79 |
8,978,693 |
390,401.09 |
| BYD |
4.16 |
-0.12 |
-2.8 |
10,595,301 |
44,111.06 |
| FORTH |
17.5 |
-0.6 |
-3.31 |
1,330,139 |
23,466.68 |
| VGI |
1.69 |
-0.06 |
-3.43 |
217,153,260 |
377,911.48 |
| DELTA |
79 |
-3 |
-3.66 |
12,569,646 |
995,262.49 |
| OR |
18.1 |
-0.7 |
-3.72 |
30,826,681 |
560,951.01 |
| HANA |
46.75 |
-2.25 |
-4.59 |
12,905,420 |
609,698.22 |
| KCE |
40.5 |
-4.5 |
-10 |
31,880,473 |
1,319,569.44 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
