| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
41.75 |
1.25 |
3.09 |
10,918,225 |
448,734.09 |
| ITC |
20.20 |
0.60 |
3.06 |
4,765,323 |
95,513.02 |
| MTC |
44.75 |
1.25 |
2.87 |
3,164,471 |
140,518.43 |
| DELTA |
80.75 |
1.75 |
2.22 |
9,481,909 |
761,211.58 |
| CPALL |
54.50 |
1.00 |
1.87 |
21,723,578 |
1,170,497.69 |
| GLOBAL |
16.70 |
0.30 |
1.83 |
11,328,796 |
186,826.16 |
| ICHI |
17.10 |
0.30 |
1.79 |
2,866,903 |
48,707.16 |
| AAV |
2.32 |
0.04 |
1.75 |
35,114,990 |
80,457.00 |
| SAPPE |
88.00 |
1.50 |
1.73 |
109,742 |
9,599.80 |
| TTB |
1.84 |
0.03 |
1.66 |
214,675,180 |
394,117.08 |
| IRPC |
1.99 |
0.03 |
1.53 |
14,237,567 |
28,148.87 |
| OSP |
21.00 |
0.30 |
1.45 |
5,945,807 |
124,514.95 |
| ERW |
4.68 |
0.06 |
1.30 |
10,744,451 |
49,882.58 |
| SAWAD |
40.00 |
0.50 |
1.27 |
1,578,171 |
62,680.22 |
| STA |
16.60 |
0.20 |
1.22 |
1,563,916 |
25,879.60 |
| TLI |
8.60 |
0.10 |
1.18 |
5,500,085 |
47,352.06 |
| FORTH |
17.70 |
0.20 |
1.14 |
466,106 |
8,226.76 |
| BSRC |
9.55 |
0.10 |
1.06 |
1,368,241 |
12,947.40 |
| BCH |
22.00 |
0.20 |
0.92 |
4,965,561 |
108,146.91 |
| HMPRO |
11.00 |
0.10 |
0.92 |
3,474,629 |
37,890.58 |
| AMATA |
22.70 |
0.20 |
0.89 |
2,193,271 |
49,525.23 |
| TIDLOR |
22.70 |
0.20 |
0.89 |
2,960,411 |
66,828.25 |
| TOP |
57.00 |
0.50 |
0.88 |
5,746,762 |
326,701.05 |
| CK |
23.60 |
0.20 |
0.85 |
3,880,513 |
90,348.07 |
| BH |
246.00 |
2.00 |
0.82 |
801,995 |
196,561.64 |
| MINT |
31.00 |
0.25 |
0.81 |
3,773,089 |
116,084.73 |
| PTT |
35.00 |
0.25 |
0.72 |
14,509,141 |
504,412.41 |
| AURA |
14.50 |
0.10 |
0.69 |
113,234 |
1,629.99 |
| PTTGC |
37.25 |
0.25 |
0.68 |
7,783,862 |
290,025.20 |
| GUNKUL |
3.12 |
0.02 |
0.65 |
10,256,920 |
32,089.09 |
| BCP |
43.75 |
0.25 |
0.57 |
642,558 |
27,983.65 |
| SIRI |
1.79 |
0.01 |
0.56 |
11,774,329 |
20,938.28 |
| HANA |
47.00 |
0.25 |
0.53 |
4,866,303 |
229,046.31 |
| AOT |
63.50 |
0.25 |
0.40 |
8,271,483 |
524,661.85 |
| EGCO |
129.00 |
0.50 |
0.39 |
446,230 |
57,742.15 |
| AP |
10.80 |
0.00 |
0.00 |
7,469,300 |
79,929.23 |
| BAM |
8.20 |
0.00 |
0.00 |
2,650,445 |
21,752.33 |
| BANPU |
5.85 |
0.00 |
0.00 |
16,432,449 |
96,338.61 |
| BCPG |
8.40 |
0.00 |
0.00 |
1,439,510 |
12,053.21 |
| BDMS |
28.00 |
0.00 |
0.00 |
15,917,552 |
445,707.17 |
| BEM |
7.60 |
0.00 |
0.00 |
21,418,239 |
162,238.37 |
| BYD |
4.16 |
0.00 |
0.00 |
1,468,860 |
6,141.00 |
| CPF |
17.90 |
0.00 |
0.00 |
2,539,209 |
45,416.15 |
| CRC |
34.75 |
0.00 |
0.00 |
7,264,845 |
251,183.72 |
| DOHOME |
11.10 |
0.00 |
0.00 |
963,754 |
10,652.14 |
| GPSC |
51.50 |
0.00 |
0.00 |
1,668,393 |
85,628.33 |
| JMART |
15.70 |
0.00 |
0.00 |
4,672,815 |
73,308.31 |
| MOSHI |
55.75 |
0.00 |
0.00 |
110,332 |
6,150.38 |
| NEX |
9.90 |
0.00 |
0.00 |
813,206 |
8,043.16 |
| OR |
18.10 |
0.00 |
0.00 |
4,524,918 |
81,912.24 |
| RATCH |
29.75 |
0.00 |
0.00 |
1,499,678 |
44,620.01 |
| RBF |
12.50 |
0.00 |
0.00 |
1,340,002 |
16,741.80 |
| SISB |
39.00 |
0.00 |
0.00 |
206,803 |
8,024.72 |
| SJWD |
15.50 |
0.00 |
0.00 |
1,281,623 |
19,786.41 |
| SPALI |
19.40 |
0.00 |
0.00 |
1,683,248 |
32,530.31 |
| STGT |
7.00 |
0.00 |
0.00 |
1,116,119 |
7,833.87 |
| TASCO |
16.30 |
0.00 |
0.00 |
691,626 |
11,282.22 |
| THG |
47.25 |
0.00 |
0.00 |
176,700 |
8,335.35 |
| TISCO |
99.25 |
0.00 |
0.00 |
1,434,863 |
142,149.49 |
| TRUE |
6.40 |
0.00 |
0.00 |
14,295,906 |
90,810.70 |
| TU |
15.80 |
0.00 |
0.00 |
9,366,901 |
147,293.49 |
| CBG |
72.25 |
-0.25 |
-0.34 |
2,324,311 |
167,471.63 |
| IVL |
24.30 |
-0.10 |
-0.41 |
3,571,912 |
87,287.83 |
| JMT |
24.30 |
-0.10 |
-0.41 |
14,267,395 |
348,027.44 |
| WHA |
4.86 |
-0.02 |
-0.41 |
14,672,392 |
71,424.78 |
| BTG |
21.30 |
-0.10 |
-0.47 |
200,304 |
4,280.87 |
| SCB |
102.00 |
-0.50 |
-0.49 |
4,245,820 |
433,857.18 |
| TCAP |
49.75 |
-0.25 |
-0.50 |
850,600 |
42,502.84 |
| KKP |
49.25 |
-0.25 |
-0.51 |
869,771 |
42,917.00 |
| PLANB |
8.90 |
-0.05 |
-0.56 |
695,202 |
6,219.41 |
| KTC |
43.00 |
-0.25 |
-0.58 |
561,575 |
24,270.79 |
| ORI |
8.40 |
-0.05 |
-0.59 |
3,218,328 |
26,815.68 |
| SPRC |
8.40 |
-0.05 |
-0.59 |
3,591,911 |
30,092.35 |
| PTTEP |
152.50 |
-1.00 |
-0.65 |
3,075,467 |
469,794.74 |
| AEONTS |
151.00 |
-1.00 |
-0.66 |
18,014 |
2,728.83 |
| CHG |
2.96 |
-0.02 |
-0.67 |
10,460,071 |
30,887.57 |
| SCC |
263.00 |
-2.00 |
-0.75 |
745,121 |
196,042.33 |
| CPN |
62.75 |
-0.50 |
-0.79 |
3,495,931 |
218,894.62 |
| SCGP |
30.75 |
-0.25 |
-0.81 |
4,007,612 |
122,798.79 |
| BGRIM |
28.25 |
-0.25 |
-0.88 |
3,353,293 |
95,189.77 |
| COM7 |
22.10 |
-0.20 |
-0.90 |
2,117,574 |
47,010.84 |
| TOA |
21.70 |
-0.20 |
-0.91 |
143,201 |
3,113.14 |
| TKN |
10.60 |
-0.10 |
-0.93 |
1,665,456 |
17,550.02 |
| ADVANC |
211.00 |
-2.00 |
-0.94 |
3,049,453 |
645,480.70 |
| AWC |
4.04 |
-0.04 |
-0.98 |
34,550,641 |
139,387.03 |
| GULF |
43.00 |
-0.50 |
-1.15 |
6,248,681 |
268,532.93 |
| CENTEL |
42.00 |
-0.50 |
-1.18 |
430,565 |
18,191.65 |
| VGI |
1.67 |
-0.02 |
-1.18 |
55,038,375 |
92,718.08 |
| MEGA |
40.75 |
-0.50 |
-1.21 |
148,939 |
6,106.33 |
| KBANK |
119.00 |
-1.50 |
-1.24 |
7,552,372 |
900,728.91 |
| EA |
38.50 |
-0.50 |
-1.28 |
5,005,774 |
193,227.90 |
| LH |
7.50 |
-0.10 |
-1.32 |
41,261,498 |
309,571.53 |
| M |
36.75 |
-0.50 |
-1.34 |
153,489 |
5,680.21 |
| SNNP |
19.30 |
-0.30 |
-1.53 |
2,633,289 |
50,886.58 |
| BLA |
18.90 |
-0.30 |
-1.56 |
354,477 |
6,753.98 |
| INTUCH |
71.00 |
-1.25 |
-1.73 |
2,707,283 |
194,144.56 |
| RCL |
25.25 |
-0.50 |
-1.94 |
537,449 |
13,728.48 |
| BBL |
139.50 |
-3.00 |
-2.11 |
5,590,791 |
783,588.37 |
| KTB |
15.50 |
-0.40 |
-2.52 |
67,683,112 |
1,063,107.94 |
| BTS |
5.65 |
-0.35 |
-5.83 |
70,749,769 |
407,083.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
