สรุป SET100 วันนี้ TRUE บวกสูงสุด 12.1%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRUE |
6.95 |
0.75 |
12.1 |
257,882,766 |
1,709,281.89 |
| SAMART |
16.50 |
1.5 |
10 |
22,315,282 |
357,148.49 |
| PTTGC |
50.00 |
4.25 |
9.29 |
21,084,174 |
1,015,689.72 |
| CBG |
38.50 |
3 |
8.45 |
4,672,900 |
173,326.70 |
| GL |
20.60 |
1.6 |
8.42 |
53,391,506 |
1,080,153.61 |
| SAMTEL |
15.40 |
1.1 |
7.69 |
2,110,700 |
31,411.02 |
| CHG |
2.92 |
0.2 |
7.35 |
85,468,523 |
241,381.40 |
| PTT |
227.00 |
13 |
6.07 |
13,559,172 |
2,981,500.66 |
| TMB |
2.54 |
0.14 |
5.83 |
295,706,991 |
738,426.18 |
| KBANK |
163.00 |
8.5 |
5.5 |
22,677,857 |
3,641,258.36 |
| UV |
6.20 |
0.3 |
5.08 |
1,594,400 |
9,684.96 |
| ICHI |
12.50 |
0.6 |
5.04 |
3,000,519 |
36,602.43 |
| SGP |
9.50 |
0.45 |
4.97 |
5,280,206 |
49,037.80 |
| KTB |
17.10 |
0.8 |
4.91 |
102,130,566 |
1,732,955.70 |
| STPI |
10.70 |
0.5 |
4.9 |
40,650,835 |
425,558.69 |
| PTTEP |
50.75 |
2.25 |
4.64 |
18,792,965 |
930,285.87 |
| IRPC |
4.68 |
0.2 |
4.46 |
245,447,327 |
1,132,669.98 |
| VGI |
3.80 |
0.16 |
4.4 |
4,916,035 |
18,350.97 |
| SCB |
123.50 |
5 |
4.22 |
20,875,184 |
2,558,611.32 |
| KKP |
38.75 |
1.5 |
4.03 |
4,951,806 |
189,383.51 |
| TTCL |
15.70 |
0.6 |
3.97 |
4,546,500 |
70,489.30 |
| IVL |
21.10 |
0.8 |
3.94 |
11,457,532 |
239,147.03 |
| KTC |
91.75 |
3.25 |
3.67 |
675,150 |
61,892.16 |
| EPG |
14.40 |
0.5 |
3.6 |
35,450,069 |
508,085.88 |
| BLA |
51.75 |
1.75 |
3.5 |
1,415,071 |
72,089.81 |
| TCAP |
38.00 |
1.25 |
3.4 |
16,821,796 |
636,976.16 |
| SPCG |
21.40 |
0.7 |
3.38 |
1,558,100 |
33,010.17 |
| BBL |
152.00 |
4.5 |
3.05 |
7,615,423 |
1,154,026.80 |
| TPIPL |
2.06 |
0.06 |
3 |
260,087,205 |
532,489.12 |
| ITD |
7.10 |
0.2 |
2.9 |
68,437,406 |
483,100.61 |
| LH |
8.95 |
0.25 |
2.87 |
21,975,419 |
196,496.07 |
| TTA |
7.35 |
0.2 |
2.8 |
3,950,240 |
28,777.40 |
| BANPU |
15.20 |
0.4 |
2.7 |
14,794,333 |
223,863.76 |
| BJCHI |
5.80 |
0.15 |
2.65 |
12,276,708 |
70,912.00 |
| S |
6.10 |
0.15 |
2.52 |
34,360,179 |
208,570.97 |
| MINT |
32.75 |
0.75 |
2.34 |
20,945,243 |
686,100.34 |
| PTG |
13.60 |
0.3 |
2.26 |
4,719,550 |
63,963.32 |
| SCN |
6.80 |
0.15 |
2.26 |
7,945,200 |
54,518.20 |
| SCCC |
292.00 |
6 |
2.1 |
164,252 |
47,558.76 |
| PLAT |
5.00 |
0.1 |
2.04 |
2,149,600 |
10,732.88 |
| DELTA |
78.50 |
1.5 |
1.95 |
1,217,912 |
94,988.11 |
| ROBINS |
41.75 |
0.75 |
1.83 |
1,166,200 |
48,476.45 |
| AP |
5.65 |
0.1 |
1.8 |
5,881,650 |
33,213.96 |
| QH |
2.28 |
0.04 |
1.79 |
15,212,993 |
34,436.29 |
| AAV |
5.95 |
0.1 |
1.71 |
37,872,557 |
225,740.05 |
| GLOW |
77.25 |
1.25 |
1.64 |
790,697 |
60,853.67 |
| TOP |
66.00 |
1 |
1.54 |
12,246,523 |
810,601.52 |
| PLANB |
6.70 |
0.1 |
1.52 |
9,801,613 |
65,813.23 |
| WHA |
2.78 |
0.04 |
1.46 |
58,682,227 |
162,711.97 |
| VNG |
14.30 |
0.2 |
1.42 |
1,917,300 |
27,522.66 |
| BH |
224.00 |
3 |
1.36 |
1,951,258 |
435,278.82 |
| GPSC |
22.60 |
0.3 |
1.35 |
2,580,702 |
58,302.20 |
| LPN |
15.60 |
0.2 |
1.3 |
5,968,032 |
93,287.52 |
| EARTH |
4.90 |
0.06 |
1.24 |
6,870,901 |
33,453.31 |
| WORK |
41.25 |
0.5 |
1.23 |
506,751 |
20,939.92 |
| SPALI |
19.00 |
0.2 |
1.06 |
1,284,400 |
24,286.99 |
| CKP |
1.92 |
0.02 |
1.05 |
7,891,550 |
15,053.53 |
| ANAN |
3.98 |
0.04 |
1.02 |
2,115,200 |
8,345.09 |
| BA |
25.25 |
0.25 |
1 |
13,977,821 |
349,646.41 |
| TTW |
10.50 |
0.1 |
0.96 |
4,703,011 |
48,811.30 |
| SVI |
5.70 |
0.05 |
0.88 |
23,555,257 |
132,646.99 |
| AMATA |
12.00 |
0.1 |
0.84 |
2,994,110 |
35,854.01 |
| MAJOR |
31.25 |
0.25 |
0.81 |
1,389,080 |
43,096.80 |
| HMPRO |
6.95 |
0.05 |
0.72 |
14,478,196 |
100,565.77 |
| BLAND |
1.43 |
0.01 |
0.7 |
23,458,316 |
33,515.81 |
| SIRI |
1.49 |
0.01 |
0.68 |
58,769,607 |
87,636.72 |
| JAS |
3.12 |
0.02 |
0.65 |
755,166,623 |
2,343,424.90 |
| TISCO |
42.25 |
0.25 |
0.6 |
1,187,762 |
50,243.95 |
| BTS |
8.65 |
0.05 |
0.58 |
42,088,505 |
364,213.30 |
| SAWAD |
45.25 |
0.25 |
0.56 |
4,158,403 |
189,251.74 |
| SCC |
414.00 |
2 |
0.49 |
5,909,349 |
2,448,942.40 |
| AOT |
345.00 |
1 |
0.29 |
2,943,541 |
1,022,172.64 |
| BCP |
34.00 |
– |
– |
3,253,710 |
109,360.56 |
| BEC |
29.75 |
– |
– |
3,075,939 |
91,180.89 |
| BEM |
5.85 |
– |
– |
250,461,818 |
1,452,336.16 |
| EGCO |
153.00 |
– |
– |
438,121 |
66,902.10 |
| GUNKUL |
23.30 |
– |
– |
7,438,780 |
174,147.05 |
| LHBANK |
1.60 |
– |
– |
9,601,077 |
15,363.77 |
| M |
55.00 |
– |
– |
621,400 |
34,068.58 |
| STEC |
23.70 |
– |
– |
10,509,694 |
250,945.27 |
| THAI |
8.85 |
– |
– |
1,716,846 |
15,216.07 |
| ADVANC |
148.50 |
-0.5 |
-0.34 |
18,918,172 |
2,811,820.11 |
| INTUCH |
51.50 |
-0.25 |
-0.48 |
18,714,837 |
967,173.35 |
| CPF |
19.00 |
-0.1 |
-0.52 |
22,454,233 |
426,415.33 |
| RS |
8.80 |
-0.05 |
-0.56 |
8,666,447 |
75,924.51 |
| TU |
17.90 |
-0.1 |
-0.56 |
13,186,289 |
236,248.34 |
| TASCO |
41.25 |
-0.25 |
-0.6 |
13,626,060 |
563,318.50 |
| TICON |
11.70 |
-0.1 |
-0.85 |
429,664 |
5,062.92 |
| CK |
28.25 |
-0.25 |
-0.88 |
10,988,131 |
307,850.37 |
| BDMS |
21.60 |
-0.2 |
-0.92 |
24,146,447 |
522,536.31 |
| THCOM |
25.75 |
-0.25 |
-0.96 |
2,773,509 |
71,929.01 |
| CPN |
44.50 |
-0.5 |
-1.11 |
3,027,720 |
134,904.32 |
| CPALL |
42.50 |
-0.5 |
-1.16 |
21,781,216 |
931,346.51 |
| HANA |
33.25 |
-0.5 |
-1.48 |
238,302 |
8,035.72 |
| DTAC |
31.25 |
-0.5 |
-1.57 |
20,774,343 |
665,712.73 |
| BEAUTY |
5.65 |
-0.1 |
-1.74 |
18,283,960 |
104,617.81 |
| CENTEL |
41.25 |
-0.75 |
-1.79 |
7,553,656 |
310,144.55 |
| KCE |
72.50 |
-1.5 |
-2.03 |
1,860,462 |
136,273.80 |
| PS |
23.60 |
-0.8 |
-3.28 |
15,480,627 |
373,355.56 |
| UNIQ |
18.30 |
-0.7 |
-3.68 |
19,686,452 |
364,969.47 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
