| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
74.00 |
4.00 |
5.71 |
16,302,251 |
1,191,793.03 |
| STGT |
9.30 |
0.40 |
4.49 |
3,584,898 |
32,632.07 |
| STA |
17.50 |
0.70 |
4.17 |
4,935,581 |
85,084.00 |
| BSRC |
8.95 |
0.35 |
4.07 |
1,074,093 |
9,529.48 |
| HANA |
39.75 |
1.50 |
3.92 |
4,838,212 |
190,358.57 |
| TRUE |
8.45 |
0.30 |
3.68 |
206,575,133 |
1,754,234.07 |
| GUNKUL |
2.68 |
0.08 |
3.08 |
8,341,846 |
22,155.15 |
| RCL |
21.10 |
0.60 |
2.93 |
2,190,810 |
46,042.14 |
| SAPPE |
97.25 |
2.75 |
2.91 |
289,026 |
27,962.50 |
| AEONTS |
161.50 |
4.00 |
2.54 |
96,120 |
15,403.77 |
| GPSC |
50.75 |
1.25 |
2.53 |
3,193,440 |
162,029.62 |
| EA |
31.75 |
0.75 |
2.42 |
6,926,366 |
220,681.78 |
| PLANB |
8.45 |
0.20 |
2.42 |
5,692,765 |
47,860.52 |
| MTC |
46.00 |
1.00 |
2.22 |
3,838,758 |
176,531.10 |
| NEX |
9.30 |
0.20 |
2.20 |
1,989,911 |
18,515.88 |
| SISB |
39.00 |
0.75 |
1.96 |
716,325 |
27,465.97 |
| KCE |
39.25 |
0.75 |
1.95 |
4,832,597 |
190,794.30 |
| JMT |
21.30 |
0.40 |
1.91 |
7,529,432 |
160,706.12 |
| BANPU |
5.55 |
0.10 |
1.83 |
8,087,847 |
44,596.89 |
| GULF |
42.00 |
0.75 |
1.82 |
2,423,941 |
101,561.71 |
| BDMS |
29.50 |
0.50 |
1.72 |
28,125,788 |
823,885.30 |
| VGI |
1.80 |
0.03 |
1.69 |
60,979,448 |
109,897.23 |
| ERW |
4.90 |
0.08 |
1.66 |
6,274,116 |
30,490.85 |
| BH |
255.00 |
4.00 |
1.59 |
1,481,808 |
377,176.16 |
| SCGP |
32.50 |
0.50 |
1.56 |
2,062,666 |
66,783.84 |
| ADVANC |
210.00 |
3.00 |
1.45 |
4,668,503 |
979,385.12 |
| INTUCH |
70.50 |
1.00 |
1.44 |
2,023,322 |
142,024.44 |
| JMART |
14.30 |
0.20 |
1.42 |
4,946,553 |
71,180.77 |
| PTTGC |
36.25 |
0.50 |
1.40 |
4,794,693 |
171,893.34 |
| AWC |
4.40 |
0.06 |
1.38 |
19,539,415 |
85,943.96 |
| SJWD |
14.70 |
0.20 |
1.38 |
1,195,900 |
17,563.00 |
| PTTEP |
154.00 |
2.00 |
1.32 |
5,762,459 |
878,941.66 |
| IVL |
23.70 |
0.30 |
1.28 |
5,998,459 |
142,389.69 |
| MEGA |
40.50 |
0.50 |
1.25 |
643,944 |
25,992.41 |
| SAWAD |
40.50 |
0.50 |
1.25 |
5,551,452 |
225,148.00 |
| BYD |
3.26 |
0.04 |
1.24 |
1,622,875 |
5,282.46 |
| FORTH |
17.10 |
0.20 |
1.18 |
500,017 |
8,540.18 |
| KTC |
43.75 |
0.50 |
1.16 |
4,034,659 |
175,356.24 |
| KBANK |
132.50 |
1.50 |
1.15 |
5,399,303 |
711,882.52 |
| CENTEL |
44.75 |
0.50 |
1.13 |
477,832 |
21,364.58 |
| BBL |
137.00 |
1.50 |
1.11 |
4,009,660 |
547,103.71 |
| BCH |
19.90 |
0.20 |
1.02 |
3,674,871 |
72,913.01 |
| BGRIM |
26.75 |
0.25 |
0.94 |
4,823,949 |
130,473.19 |
| DOHOME |
10.90 |
0.10 |
0.93 |
1,648,510 |
17,908.62 |
| RBF |
10.80 |
0.10 |
0.93 |
1,002,016 |
10,719.76 |
| TIDLOR |
21.70 |
0.20 |
0.93 |
6,549,815 |
142,253.13 |
| CK |
22.30 |
0.20 |
0.90 |
542,813 |
12,079.00 |
| MINT |
32.75 |
0.25 |
0.77 |
5,748,100 |
186,875.02 |
| AOT |
66.25 |
0.50 |
0.76 |
8,925,920 |
590,279.06 |
| BCPG |
6.80 |
0.05 |
0.74 |
691,600 |
4,702.77 |
| PTT |
34.00 |
0.25 |
0.74 |
16,828,905 |
567,175.03 |
| CHG |
2.84 |
0.02 |
0.71 |
1,969,051 |
5,566.11 |
| M |
37.00 |
0.25 |
0.68 |
198,449 |
7,341.61 |
| GLOBAL |
16.10 |
0.10 |
0.63 |
2,347,078 |
37,694.94 |
| TASCO |
16.40 |
0.10 |
0.61 |
2,180,596 |
35,640.98 |
| BCP |
41.75 |
0.25 |
0.60 |
2,216,463 |
91,881.13 |
| TTB |
1.77 |
0.01 |
0.57 |
238,516,226 |
420,684.86 |
| BAM |
9.10 |
0.05 |
0.55 |
4,411,032 |
40,085.15 |
| IRPC |
1.95 |
0.01 |
0.52 |
12,197,079 |
23,733.96 |
| KKP |
52.00 |
0.25 |
0.48 |
665,830 |
34,547.11 |
| SCB |
106.50 |
0.50 |
0.47 |
2,085,636 |
221,220.50 |
| AMATA |
22.90 |
0.10 |
0.44 |
1,211,495 |
27,582.46 |
| EGCO |
113.00 |
0.50 |
0.44 |
446,125 |
50,439.44 |
| BTG |
23.60 |
0.10 |
0.43 |
166,127 |
3,941.56 |
| CPN |
63.00 |
0.25 |
0.40 |
3,189,181 |
200,372.60 |
| TISCO |
97.00 |
0.25 |
0.26 |
2,822,610 |
273,201.72 |
| AAV |
2.38 |
0.00 |
0.00 |
12,599,521 |
30,120.36 |
| AURA |
12.90 |
0.00 |
0.00 |
392,203 |
5,078.99 |
| BEM |
8.40 |
0.00 |
0.00 |
19,031,708 |
159,582.85 |
| CPALL |
58.25 |
0.00 |
0.00 |
12,447,655 |
721,137.02 |
| CPF |
20.30 |
0.00 |
0.00 |
6,030,682 |
123,776.97 |
| HMPRO |
10.50 |
0.00 |
0.00 |
12,298,572 |
129,082.67 |
| KTB |
16.80 |
0.00 |
0.00 |
14,142,027 |
236,385.62 |
| OSP |
21.10 |
0.00 |
0.00 |
3,579,647 |
76,012.78 |
| RATCH |
28.75 |
0.00 |
0.00 |
882,310 |
25,404.44 |
| SCC |
251.00 |
0.00 |
0.00 |
655,879 |
164,547.89 |
| SPRC |
7.85 |
0.00 |
0.00 |
5,136,196 |
40,181.89 |
| TCAP |
49.00 |
0.00 |
0.00 |
917,769 |
44,981.79 |
| THG |
39.25 |
0.00 |
0.00 |
45,217 |
1,776.42 |
| TOA |
25.25 |
0.00 |
0.00 |
549,651 |
13,745.46 |
| TU |
14.90 |
0.00 |
0.00 |
8,642,951 |
129,598.59 |
| WHA |
5.10 |
0.00 |
0.00 |
25,436,194 |
129,668.81 |
| TOP |
53.75 |
-0.25 |
-0.46 |
7,656,243 |
410,623.79 |
| COM7 |
19.20 |
-0.10 |
-0.52 |
5,096,634 |
98,667.80 |
| TLI |
9.25 |
-0.05 |
-0.54 |
9,492,605 |
88,084.02 |
| BLA |
17.60 |
-0.10 |
-0.56 |
247,102 |
4,371.82 |
| ICHI |
17.50 |
-0.10 |
-0.57 |
3,826,620 |
67,545.27 |
| SIRI |
1.68 |
-0.01 |
-0.59 |
51,477,634 |
86,463.40 |
| SNNP |
16.70 |
-0.10 |
-0.60 |
532,007 |
8,876.32 |
| LH |
7.15 |
-0.05 |
-0.69 |
53,704,836 |
384,314.49 |
| ORI |
7.00 |
-0.05 |
-0.71 |
1,360,235 |
9,596.64 |
| CRC |
32.00 |
-0.25 |
-0.78 |
9,999,581 |
322,039.15 |
| BTS |
6.25 |
-0.05 |
-0.79 |
30,520,339 |
191,178.66 |
| AP |
10.70 |
-0.10 |
-0.93 |
22,511,238 |
241,402.99 |
| ITC |
20.80 |
-0.20 |
-0.95 |
4,285,992 |
89,835.64 |
| TKN |
10.20 |
-0.10 |
-0.97 |
3,062,523 |
31,458.12 |
| OR |
18.50 |
-0.20 |
-1.07 |
8,652,134 |
161,232.98 |
| CBG |
69.00 |
-0.75 |
-1.08 |
2,046,846 |
141,915.83 |
| MOSHI |
50.75 |
-0.75 |
-1.46 |
402,450 |
20,707.67 |
| SPALI |
19.60 |
-0.50 |
-2.49 |
6,560,395 |
126,715.31 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
