| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
22.30 |
1.30 |
6.19 |
4,060,165.00 |
88,395.77 |
| MTC |
47.25 |
2.00 |
4.42 |
16,654,032.00 |
787,490.54 |
| DOHOME |
11.30 |
0.40 |
3.67 |
5,629,088.00 |
61,835.09 |
| SISB |
39.75 |
1.25 |
3.25 |
1,951,592.00 |
76,792.42 |
| AAV |
2.42 |
0.06 |
2.54 |
20,869,742.00 |
49,911.20 |
| BCPG |
6.85 |
0.15 |
2.24 |
834,133.00 |
5,656.23 |
| IRPC |
1.97 |
0.04 |
2.07 |
44,761,659.00 |
88,333.57 |
| TU |
15.30 |
0.30 |
2.00 |
17,022,364.00 |
259,305.51 |
| MOSHI |
52.75 |
1.00 |
1.93 |
422,557.00 |
21,991.77 |
| MEGA |
41.00 |
0.75 |
1.86 |
525,563.00 |
21,403.29 |
| ICHI |
17.60 |
0.30 |
1.73 |
2,023,341.00 |
35,303.06 |
| CENTEL |
44.75 |
0.75 |
1.70 |
497,211.00 |
22,002.04 |
| AURA |
13.00 |
0.20 |
1.56 |
135,059.00 |
1,743.74 |
| PTTGC |
36.50 |
0.50 |
1.39 |
1,878,434.00 |
68,289.49 |
| SJWD |
14.70 |
0.20 |
1.38 |
1,250,122.00 |
18,267.41 |
| BTG |
23.70 |
0.30 |
1.28 |
286,164.00 |
6,748.03 |
| STA |
17.60 |
0.20 |
1.15 |
2,185,003.00 |
38,290.73 |
| KBANK |
133.50 |
1.50 |
1.14 |
6,408,839.00 |
854,596.76 |
| WHA |
5.10 |
0.05 |
0.99 |
24,536,240.00 |
124,212.93 |
| TKN |
10.30 |
0.10 |
0.98 |
1,851,700.00 |
19,066.49 |
| HMPRO |
10.50 |
0.10 |
0.96 |
24,525,233.00 |
253,964.33 |
| ITC |
21.00 |
0.20 |
0.96 |
3,219,712.00 |
67,719.84 |
| SCB |
107.00 |
1.00 |
0.94 |
3,744,674.00 |
398,559.58 |
| RATCH |
28.75 |
0.25 |
0.88 |
181,975.00 |
5,194.74 |
| IVL |
23.70 |
0.20 |
0.85 |
5,945,640.00 |
140,648.88 |
| CRC |
32.50 |
0.25 |
0.78 |
7,149,231.00 |
230,181.31 |
| PTT |
34.00 |
0.25 |
0.74 |
42,359,869.00 |
1,429,713.89 |
| LH |
7.15 |
0.05 |
0.70 |
40,609,002.00 |
287,660.98 |
| M |
37.25 |
0.25 |
0.68 |
161,121.00 |
5,973.09 |
| HANA |
39.50 |
0.25 |
0.64 |
2,041,485.00 |
80,331.93 |
| GULF |
41.75 |
0.25 |
0.60 |
2,650,495.00 |
110,290.81 |
| SNNP |
16.70 |
0.10 |
0.60 |
420,636.00 |
6,991.43 |
| KTB |
16.80 |
0.10 |
0.60 |
8,737,844.00 |
146,095.12 |
| TTB |
1.77 |
0.01 |
0.57 |
103,427,113.00 |
182,047.66 |
| BSRC |
9.05 |
0.05 |
0.56 |
1,270,128.00 |
11,498.90 |
| OR |
18.60 |
0.10 |
0.54 |
3,978,161.00 |
73,626.65 |
| SAPPE |
95.75 |
0.50 |
0.52 |
159,016.00 |
15,264.81 |
| COM7 |
19.40 |
0.10 |
0.52 |
6,130,550.00 |
118,180.64 |
| TISCO |
97.25 |
0.50 |
0.52 |
1,168,454.00 |
113,339.09 |
| TCAP |
49.25 |
0.25 |
0.51 |
281,812.00 |
13,818.96 |
| KKP |
52.00 |
0.25 |
0.48 |
426,639.00 |
22,095.82 |
| BBL |
138.00 |
0.50 |
0.36 |
3,631,638.00 |
500,192.53 |
| AWC |
4.36 |
0.00 |
0.00 |
14,445,551.00 |
62,864.70 |
| BAM |
9.10 |
0.00 |
0.00 |
1,751,378.00 |
15,931.17 |
| BANPU |
5.55 |
0.00 |
0.00 |
24,901,866.00 |
138,185.48 |
| BDMS |
29.25 |
0.00 |
0.00 |
22,695,250.00 |
663,763.13 |
| BGRIM |
26.75 |
0.00 |
0.00 |
1,460,667.00 |
38,722.16 |
| CPF |
20.30 |
0.00 |
0.00 |
7,701,108.00 |
156,348.56 |
| CPN |
63.00 |
0.00 |
0.00 |
2,532,304.00 |
159,406.17 |
| EA |
31.25 |
0.00 |
0.00 |
3,881,244.00 |
120,742.79 |
| EGCO |
112.00 |
0.00 |
0.00 |
553,133.00 |
61,716.29 |
| GLOBAL |
16.10 |
0.00 |
0.00 |
2,384,030.00 |
38,233.47 |
| GPSC |
50.50 |
0.00 |
0.00 |
509,355.00 |
25,610.87 |
| JMART |
14.20 |
0.00 |
0.00 |
3,128,378.00 |
44,197.61 |
| KCE |
39.00 |
0.00 |
0.00 |
2,277,039.00 |
88,977.76 |
| PTTEP |
153.00 |
0.00 |
0.00 |
1,998,743.00 |
305,249.43 |
| SCGP |
32.25 |
0.00 |
0.00 |
1,652,685.00 |
53,324.52 |
| SIRI |
1.68 |
0.00 |
0.00 |
11,654,688.00 |
19,508.84 |
| SPALI |
19.60 |
0.00 |
0.00 |
2,309,084.00 |
45,066.67 |
| SPRC |
7.85 |
0.00 |
0.00 |
32,472,727.00 |
258,420.85 |
| STGT |
9.30 |
0.00 |
0.00 |
3,843,479.00 |
35,811.80 |
| TASCO |
16.30 |
0.00 |
0.00 |
972,669.00 |
15,860.01 |
| THG |
39.25 |
0.00 |
0.00 |
29,629.00 |
1,165.47 |
| TOA |
25.75 |
0.00 |
0.00 |
724,239.00 |
18,519.92 |
| TRUE |
8.50 |
0.00 |
0.00 |
35,760,288.00 |
303,968.03 |
| AEONTS |
163.50 |
-0.50 |
-0.30 |
198,802.00 |
32,523.51 |
| DELTA |
72.75 |
-0.25 |
-0.34 |
5,027,710.00 |
366,810.85 |
| INTUCH |
69.75 |
-0.25 |
-0.36 |
505,004.00 |
35,220.66 |
| AOT |
65.50 |
-0.25 |
-0.38 |
10,509,614.00 |
686,165.60 |
| BH |
251.00 |
-1.00 |
-0.40 |
485,573.00 |
122,571.72 |
| SCC |
248.00 |
-1.00 |
-0.40 |
924,302.00 |
229,881.51 |
| ERW |
4.90 |
-0.02 |
-0.41 |
5,974,890.00 |
29,223.58 |
| CPALL |
58.00 |
-0.25 |
-0.43 |
11,390,248.00 |
661,501.83 |
| AMATA |
22.70 |
-0.10 |
-0.44 |
1,716,072.00 |
38,941.34 |
| OSP |
20.90 |
-0.10 |
-0.48 |
3,280,685.00 |
68,657.76 |
| ADVANC |
208.00 |
-1.00 |
-0.48 |
3,825,952.00 |
795,933.57 |
| NEX |
9.15 |
-0.05 |
-0.54 |
911,513.00 |
8,347.15 |
| BLA |
17.50 |
-0.10 |
-0.57 |
307,303.00 |
5,378.31 |
| BCP |
41.50 |
-0.25 |
-0.60 |
2,881,256.00 |
119,513.45 |
| CHG |
2.78 |
-0.02 |
-0.71 |
12,402,285.00 |
34,480.39 |
| GUNKUL |
2.64 |
-0.02 |
-0.75 |
5,367,341.00 |
14,189.58 |
| MINT |
32.50 |
-0.25 |
-0.76 |
10,892,141.00 |
353,175.50 |
| TIDLOR |
21.50 |
-0.20 |
-0.92 |
20,535,363.00 |
449,286.24 |
| KTC |
43.00 |
-0.50 |
-1.15 |
880,655.00 |
37,914.70 |
| FORTH |
16.80 |
-0.20 |
-1.18 |
688,201.00 |
11,572.27 |
| PLANB |
8.30 |
-0.10 |
-1.19 |
1,323,002.00 |
10,990.17 |
| BEM |
8.20 |
-0.10 |
-1.20 |
16,569,029.00 |
136,300.46 |
| JMT |
20.70 |
-0.30 |
-1.43 |
13,004,434.00 |
268,986.13 |
| BCH |
19.50 |
-0.30 |
-1.52 |
3,044,154.00 |
59,727.95 |
| BTS |
6.05 |
-0.10 |
-1.63 |
23,457,773.00 |
142,155.33 |
| VGI |
1.76 |
-0.03 |
-1.68 |
32,005,073.00 |
56,683.90 |
| CK |
21.80 |
-0.40 |
-1.80 |
1,453,702.00 |
31,814.71 |
| CBG |
67.00 |
-1.25 |
-1.83 |
4,608,388.00 |
309,487.58 |
| TOP |
52.75 |
-1.00 |
-1.86 |
12,797,473.00 |
677,112.51 |
| RBF |
10.40 |
-0.30 |
-2.80 |
2,528,900.00 |
26,491.63 |
| ORI |
6.70 |
-0.35 |
-4.96 |
5,493,892.00 |
36,926.37 |
| TLI |
8.75 |
-0.50 |
-5.41 |
10,233,201.00 |
89,947.30 |
| SAWAD |
38.25 |
-2.25 |
-5.56 |
7,161,463.00 |
272,902.05 |
| BYD |
3.02 |
-0.18 |
-5.63 |
8,415,016.00 |
25,782.87 |
| AP |
9.95 |
-0.75 |
-7.01 |
44,975,726.00 |
448,566.93 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
