| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
10.50 |
1.00 |
10.53 |
26,650,933.00 |
274,437.23 |
| KCE |
40.50 |
2.00 |
5.19 |
41,898,901.00 |
1,690,358.01 |
| STA |
18.20 |
0.80 |
4.60 |
14,545,941.00 |
262,707.14 |
| SAPPE |
100.50 |
3.25 |
3.34 |
1,114,940.00 |
110,775.60 |
| RCL |
26.75 |
0.75 |
2.88 |
11,253,229.00 |
296,118.88 |
| GUNKUL |
2.60 |
0.06 |
2.36 |
28,916,412.00 |
73,700.83 |
| CENTEL |
45.75 |
1.00 |
2.23 |
8,245,143.00 |
376,227.50 |
| TASCO |
16.00 |
0.30 |
1.91 |
6,964,984.00 |
110,996.95 |
| AURA |
13.20 |
0.20 |
1.54 |
856,643.00 |
11,131.25 |
| CHG |
2.96 |
0.04 |
1.37 |
22,996,030.00 |
67,641.06 |
| ICHI |
18.20 |
0.20 |
1.11 |
9,387,696.00 |
171,697.42 |
| DELTA |
72.00 |
0.75 |
1.05 |
18,754,990.00 |
1,363,762.22 |
| GPSC |
49.75 |
0.50 |
1.02 |
2,574,464.00 |
127,444.23 |
| TOA |
25.25 |
0.25 |
1.00 |
2,457,701.00 |
61,420.51 |
| CPF |
22.20 |
0.20 |
0.91 |
39,785,959.00 |
880,698.32 |
| TKN |
11.80 |
0.10 |
0.85 |
18,991,321.00 |
221,998.00 |
| SCGP |
30.75 |
0.25 |
0.82 |
9,054,732.00 |
277,322.47 |
| JMART |
13.10 |
0.10 |
0.77 |
8,805,795.00 |
113,036.70 |
| MINT |
33.50 |
0.25 |
0.75 |
15,382,873.00 |
509,051.07 |
| SNNP |
15.90 |
0.10 |
0.63 |
2,335,400.00 |
36,960.61 |
| GLOBAL |
16.80 |
0.10 |
0.60 |
5,340,645.00 |
89,606.71 |
| RBF |
9.75 |
0.05 |
0.52 |
18,504,218.00 |
178,057.37 |
| TCAP |
49.25 |
0.25 |
0.51 |
777,335.00 |
38,308.22 |
| BCH |
20.10 |
0.10 |
0.50 |
4,703,012.00 |
94,650.79 |
| ADVANC |
206.00 |
1.00 |
0.49 |
3,967,727.00 |
819,229.70 |
| INTUCH |
68.00 |
0.25 |
0.37 |
2,217,949.00 |
151,105.21 |
| AOT |
67.00 |
0.00 |
0.00 |
25,208,323.00 |
1,693,320.87 |
| BAM |
8.70 |
0.00 |
0.00 |
14,894,780.00 |
131,526.84 |
| BGRIM |
26.50 |
0.00 |
0.00 |
2,369,844.00 |
62,639.06 |
| BTS |
5.95 |
0.00 |
0.00 |
48,653,800.00 |
286,452.68 |
| CBG |
71.25 |
0.00 |
0.00 |
1,908,100.00 |
136,050.77 |
| CPALL |
61.00 |
0.00 |
0.00 |
19,691,011.00 |
1,196,022.71 |
| ERW |
4.96 |
0.00 |
0.00 |
34,483,290.00 |
173,292.28 |
| GULF |
41.25 |
0.00 |
0.00 |
5,682,069.00 |
232,347.75 |
| MEGA |
40.50 |
0.00 |
0.00 |
1,511,106.00 |
61,086.66 |
| PTTEP |
154.50 |
0.00 |
0.00 |
5,094,515.00 |
783,669.95 |
| RATCH |
28.50 |
0.00 |
0.00 |
3,667,879.00 |
103,834.17 |
| SAWAD |
39.00 |
0.00 |
0.00 |
3,873,246.00 |
150,680.94 |
| SISB |
40.00 |
0.00 |
0.00 |
2,868,587.00 |
113,711.40 |
| TISCO |
97.25 |
0.00 |
0.00 |
3,387,309.00 |
329,614.73 |
| BBL |
139.00 |
-0.50 |
-0.36 |
7,844,639.00 |
1,092,549.96 |
| KBANK |
131.50 |
-0.50 |
-0.38 |
6,688,178.00 |
881,374.92 |
| CPN |
62.50 |
-0.25 |
-0.40 |
6,018,798.00 |
377,396.55 |
| EGCO |
111.50 |
-0.50 |
-0.45 |
680,722.00 |
76,039.99 |
| OSP |
21.40 |
-0.10 |
-0.47 |
18,111,479.00 |
385,255.55 |
| TIDLOR |
21.00 |
-0.10 |
-0.47 |
8,807,993.00 |
184,665.18 |
| JMT |
17.50 |
-0.10 |
-0.57 |
45,862,154.00 |
794,413.78 |
| KTC |
43.25 |
-0.25 |
-0.57 |
3,326,929.00 |
143,909.84 |
| TTB |
1.73 |
-0.01 |
-0.57 |
170,753,733.00 |
295,750.57 |
| KTB |
16.90 |
-0.10 |
-0.59 |
20,774,791.00 |
351,281.92 |
| SIRI |
1.66 |
-0.01 |
-0.60 |
87,600,181.00 |
145,394.01 |
| TU |
15.20 |
-0.10 |
-0.65 |
10,432,521.00 |
159,237.56 |
| PTTGC |
36.25 |
-0.25 |
-0.68 |
6,382,450.00 |
231,407.63 |
| M |
35.25 |
-0.25 |
-0.70 |
416,230.00 |
14,707.85 |
| SJWD |
13.80 |
-0.10 |
-0.72 |
3,653,706.00 |
50,157.81 |
| PTT |
33.75 |
-0.25 |
-0.74 |
28,016,125.00 |
944,399.64 |
| BCPG |
6.50 |
-0.05 |
-0.76 |
2,262,791.00 |
14,576.94 |
| CRC |
32.00 |
-0.25 |
-0.78 |
10,831,275.00 |
346,563.06 |
| SCC |
247.00 |
-2.00 |
-0.80 |
1,258,268.00 |
312,662.13 |
| IVL |
24.40 |
-0.20 |
-0.81 |
12,821,274.00 |
313,997.80 |
| DOHOME |
12.00 |
-0.10 |
-0.83 |
6,003,015.00 |
71,806.69 |
| BANPU |
5.30 |
-0.05 |
-0.93 |
78,900,904.00 |
417,075.49 |
| ITC |
21.20 |
-0.20 |
-0.93 |
4,426,784.00 |
93,908.73 |
| SCB |
105.00 |
-1.00 |
-0.94 |
11,014,253.00 |
1,160,573.34 |
| KKP |
52.25 |
-0.50 |
-0.95 |
1,332,379.00 |
69,751.60 |
| TOP |
52.25 |
-0.50 |
-0.95 |
20,110,679.00 |
1,043,666.45 |
| WHA |
5.20 |
-0.05 |
-0.95 |
42,758,763.00 |
222,549.76 |
| HMPRO |
10.10 |
-0.10 |
-0.98 |
37,724,829.00 |
381,844.32 |
| IRPC |
1.92 |
-0.02 |
-1.03 |
40,333,274.00 |
77,255.03 |
| COM7 |
19.10 |
-0.20 |
-1.04 |
11,316,800.00 |
216,720.89 |
| OR |
18.10 |
-0.20 |
-1.09 |
13,189,498.00 |
238,766.10 |
| BH |
253.00 |
-3.00 |
-1.17 |
1,675,287.00 |
426,061.72 |
| TRUE |
8.40 |
-0.10 |
-1.18 |
64,591,175.00 |
543,391.21 |
| BCP |
40.25 |
-0.50 |
-1.23 |
11,394,523.00 |
456,824.17 |
| VGI |
1.61 |
-0.02 |
-1.23 |
26,363,348.00 |
42,579.81 |
| THG |
38.25 |
-0.50 |
-1.29 |
350,243.00 |
13,475.84 |
| CK |
21.60 |
-0.30 |
-1.37 |
2,667,602.00 |
57,513.61 |
| BLA |
20.00 |
-0.30 |
-1.48 |
2,910,859.00 |
58,442.74 |
| AP |
9.50 |
-0.15 |
-1.55 |
16,504,773.00 |
156,916.14 |
| AEONTS |
157.50 |
-2.50 |
-1.56 |
311,060.00 |
48,949.37 |
| BDMS |
29.00 |
-0.50 |
-1.69 |
46,627,033.00 |
1,361,206.14 |
| BTG |
23.00 |
-0.50 |
-2.13 |
2,655,164.00 |
61,076.57 |
| MTC |
45.50 |
-1.00 |
-2.15 |
11,664,907.00 |
530,644.98 |
| BSRC |
8.45 |
-0.20 |
-2.31 |
4,943,221.00 |
42,052.43 |
| SPRC |
7.80 |
-0.20 |
-2.50 |
19,403,132.00 |
151,595.83 |
| SPALI |
19.00 |
-0.50 |
-2.56 |
12,595,733.00 |
239,617.89 |
| AMATA |
22.60 |
-0.60 |
-2.59 |
17,998,237.00 |
404,407.48 |
| PLANB |
8.00 |
-0.25 |
-3.03 |
28,885,360.00 |
231,010.24 |
| BEM |
7.95 |
-0.25 |
-3.05 |
92,458,640.00 |
737,094.62 |
| HANA |
39.50 |
-1.25 |
-3.07 |
31,380,053.00 |
1,241,199.89 |
| TLI |
9.10 |
-0.30 |
-3.19 |
48,804,869.00 |
440,596.69 |
| AWC |
4.16 |
-0.14 |
-3.26 |
86,485,131.00 |
359,811.15 |
| ORI |
5.90 |
-0.20 |
-3.28 |
11,856,611.00 |
69,954.61 |
| FORTH |
16.50 |
-0.70 |
-4.07 |
4,750,072.00 |
76,466.73 |
| LH |
6.75 |
-0.30 |
-4.26 |
322,763,664.00 |
2,182,953.58 |
| EA |
26.00 |
-1.25 |
-4.59 |
43,772,927.00 |
1,148,814.07 |
| AAV |
2.32 |
-0.12 |
-4.92 |
85,102,774.00 |
198,587.96 |
| MOSHI |
48.75 |
-2.75 |
-5.34 |
1,514,205.00 |
75,473.63 |
| BYD |
2.42 |
-0.26 |
-9.70 |
25,870,065.00 |
63,509.93 |
| NEX |
4.08 |
-1.77 |
-30.26 |
430,744,364.00 |
1,861,525.15 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
