| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCGP |
33.50 |
2.25 |
7.20 |
22,830,697 |
751,399.27 |
| RCL |
28.00 |
1.50 |
5.66 |
17,748,472 |
496,436.17 |
| CHG |
3.06 |
0.14 |
4.79 |
96,687,519 |
292,269.11 |
| STGT |
11.20 |
0.50 |
4.67 |
14,036,961 |
153,103.72 |
| DOHOME |
12.40 |
0.50 |
4.20 |
12,093,514 |
149,400.89 |
| PTTGC |
37.75 |
1.50 |
4.14 |
23,013,468 |
853,911.94 |
| JMART |
13.80 |
0.50 |
3.76 |
19,271,292 |
265,802.38 |
| TRUE |
8.75 |
0.25 |
2.94 |
75,010,865 |
648,392.36 |
| THG |
39.00 |
1.00 |
2.63 |
137,022 |
5,312.08 |
| HANA |
41.25 |
1.00 |
2.48 |
23,940,502 |
988,321.38 |
| SAWAD |
41.50 |
1.00 |
2.47 |
7,983,069 |
327,061.13 |
| BYD |
2.56 |
0.06 |
2.40 |
47,546,216 |
125,959.58 |
| DELTA |
76.75 |
1.75 |
2.33 |
16,544,470 |
1,269,222.73 |
| BCPG |
6.60 |
0.15 |
2.33 |
2,587,262 |
17,006.09 |
| AEONTS |
161.50 |
3.50 |
2.22 |
406,440 |
65,289.64 |
| VGI |
1.66 |
0.03 |
1.84 |
39,653,529 |
65,669.35 |
| FORTH |
17.00 |
0.30 |
1.80 |
1,477,502 |
25,271.44 |
| TKN |
11.70 |
0.20 |
1.74 |
7,762,968 |
90,637.79 |
| BTG |
23.80 |
0.40 |
1.71 |
2,371,746 |
56,464.04 |
| IVL |
25.00 |
0.40 |
1.63 |
24,781,403 |
616,477.77 |
| CRC |
32.50 |
0.50 |
1.56 |
7,837,176 |
254,088.41 |
| AOT |
67.00 |
1.00 |
1.52 |
14,919,477 |
995,801.66 |
| TOP |
52.25 |
0.75 |
1.46 |
15,876,932 |
819,995.24 |
| SPRC |
7.95 |
0.10 |
1.27 |
18,188,443 |
143,097.12 |
| PLANB |
8.05 |
0.10 |
1.26 |
14,443,485 |
115,151.03 |
| JMT |
17.70 |
0.20 |
1.14 |
27,146,530 |
483,956.57 |
| AMATA |
23.10 |
0.20 |
0.87 |
4,177,964 |
96,489.21 |
| BDMS |
29.25 |
0.25 |
0.86 |
12,429,138 |
362,339.26 |
| SCC |
251.00 |
2.00 |
0.80 |
1,429,692 |
357,804.73 |
| SNNP |
16.00 |
0.10 |
0.63 |
1,522,550 |
24,344.19 |
| BCP |
40.25 |
0.25 |
0.63 |
6,316,879 |
254,589.83 |
| TASCO |
16.30 |
0.10 |
0.62 |
4,517,660 |
73,499.58 |
| GLOBAL |
16.80 |
0.10 |
0.60 |
5,072,106 |
84,864.91 |
| TLI |
9.00 |
0.05 |
0.56 |
15,274,290 |
137,007.34 |
| STA |
18.50 |
0.10 |
0.54 |
8,017,927 |
149,335.16 |
| MTC |
46.50 |
0.25 |
0.54 |
7,303,837 |
341,052.73 |
| IRPC |
1.93 |
0.01 |
0.52 |
19,254,032 |
37,020.80 |
| ADVANC |
208.00 |
1.00 |
0.48 |
2,360,560 |
490,801.03 |
| BLA |
20.80 |
0.10 |
0.48 |
2,943,525 |
61,045.30 |
| TIDLOR |
20.90 |
0.10 |
0.48 |
9,541,992 |
199,556.06 |
| SCB |
106.50 |
0.50 |
0.47 |
7,190,709 |
762,543.39 |
| KBANK |
134.00 |
0.50 |
0.37 |
8,411,567 |
1,124,652.82 |
| AURA |
13.30 |
0.00 |
0.00 |
1,537,631 |
20,119.07 |
| BAM |
8.95 |
0.00 |
0.00 |
7,800,543 |
70,050.89 |
| BANPU |
5.35 |
0.00 |
0.00 |
24,190,301 |
129,139.27 |
| BBL |
139.00 |
0.00 |
0.00 |
4,532,512 |
630,928.14 |
| BEM |
8.00 |
0.00 |
0.00 |
31,220,459 |
248,680.43 |
| BTS |
6.10 |
0.00 |
0.00 |
49,191,369 |
299,787.75 |
| COM7 |
19.00 |
0.00 |
0.00 |
9,576,723 |
182,436.83 |
| CPF |
22.50 |
0.00 |
0.00 |
12,697,139 |
285,400.96 |
| HMPRO |
10.20 |
0.00 |
0.00 |
35,122,362 |
357,305.69 |
| INTUCH |
68.75 |
0.00 |
0.00 |
1,481,038 |
101,743.93 |
| KCE |
41.25 |
0.00 |
0.00 |
8,167,851 |
340,254.24 |
| KKP |
52.75 |
0.00 |
0.00 |
1,085,319 |
57,263.22 |
| KTB |
17.00 |
0.00 |
0.00 |
20,611,793 |
350,446.92 |
| MEGA |
40.25 |
0.00 |
0.00 |
1,312,789 |
52,844.93 |
| MINT |
33.00 |
0.00 |
0.00 |
17,270,464 |
566,892.83 |
| OR |
18.10 |
0.00 |
0.00 |
4,993,542 |
90,343.72 |
| ORI |
6.10 |
0.00 |
0.00 |
4,323,278 |
26,402.20 |
| SIRI |
1.67 |
0.00 |
0.00 |
60,452,439 |
101,054.89 |
| TISCO |
98.25 |
-0.25 |
-0.25 |
2,230,657 |
219,171.98 |
| PTTEP |
155.00 |
-0.50 |
-0.32 |
5,137,161 |
796,810.41 |
| CPN |
62.75 |
-0.25 |
-0.40 |
6,852,387 |
429,021.75 |
| CPALL |
59.00 |
-0.25 |
-0.42 |
31,669,077 |
1,864,533.82 |
| CK |
22.50 |
-0.10 |
-0.44 |
2,442,787 |
54,876.36 |
| OSP |
21.50 |
-0.10 |
-0.46 |
9,592,674 |
206,968.22 |
| ITC |
21.20 |
-0.10 |
-0.47 |
3,351,350 |
71,283.37 |
| TCAP |
49.25 |
-0.25 |
-0.51 |
824,386 |
40,617.82 |
| SPALI |
19.20 |
-0.10 |
-0.52 |
8,718,348 |
166,161.36 |
| TTB |
1.75 |
-0.01 |
-0.57 |
92,546,944 |
161,946.17 |
| KTC |
43.50 |
-0.25 |
-0.57 |
20,025,649 |
880,017.11 |
| GULF |
42.00 |
-0.25 |
-0.59 |
5,994,447 |
251,899.93 |
| TU |
15.30 |
-0.10 |
-0.65 |
24,001,354 |
366,354.44 |
| SJWD |
14.00 |
-0.10 |
-0.71 |
1,349,213 |
18,822.30 |
| LH |
6.80 |
-0.05 |
-0.73 |
122,213,653 |
828,852.77 |
| PTT |
33.75 |
-0.25 |
-0.74 |
10,667,643 |
360,832.93 |
| GUNKUL |
2.58 |
-0.02 |
-0.77 |
5,812,606 |
14,955.08 |
| RATCH |
28.75 |
-0.25 |
-0.86 |
1,112,893 |
31,981.94 |
| WHA |
5.40 |
-0.05 |
-0.92 |
58,179,876 |
313,937.46 |
| BGRIM |
26.75 |
-0.25 |
-0.93 |
5,036,821 |
134,797.43 |
| RBF |
10.10 |
-0.10 |
-0.98 |
5,640,698 |
57,684.94 |
| GPSC |
50.25 |
-0.50 |
-0.99 |
5,221,679 |
260,974.15 |
| AP |
9.25 |
-0.10 |
-1.07 |
25,811,849 |
239,454.77 |
| ICHI |
18.20 |
-0.20 |
-1.09 |
8,835,913 |
161,419.23 |
| BH |
250.00 |
-3.00 |
-1.19 |
2,701,100 |
675,554.80 |
| SISB |
40.00 |
-0.50 |
-1.23 |
1,252,657 |
50,577.07 |
| CBG |
69.00 |
-1.00 |
-1.43 |
4,445,813 |
308,951.52 |
| AWC |
4.06 |
-0.06 |
-1.46 |
78,963,093 |
319,682.55 |
| BCH |
19.70 |
-0.30 |
-1.50 |
10,934,837 |
216,679.14 |
| MOSHI |
46.25 |
-0.75 |
-1.60 |
3,420,135 |
159,153.08 |
| AAV |
2.26 |
-0.04 |
-1.74 |
45,344,346 |
103,168.58 |
| EGCO |
109.50 |
-2.00 |
-1.79 |
1,435,400 |
157,473.19 |
| EA |
26.50 |
-0.50 |
-1.85 |
13,450,011 |
361,835.58 |
| NEX |
5.20 |
-0.10 |
-1.89 |
179,298,815 |
969,977.83 |
| M |
33.25 |
-0.75 |
-2.21 |
1,433,523 |
47,981.46 |
| BSRC |
8.30 |
-0.20 |
-2.35 |
5,509,695 |
46,131.19 |
| SAPPE |
100.00 |
-3.00 |
-2.91 |
793,038 |
80,188.08 |
| CENTEL |
41.75 |
-1.75 |
-4.02 |
7,859,669 |
328,194.27 |
| ERW |
4.74 |
-0.20 |
-4.05 |
42,590,064 |
204,099.26 |
| TOA |
23.70 |
-1.00 |
-4.05 |
8,470,184 |
203,923.62 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
