| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
5.85 |
0.50 |
9.35 |
260,312,219 |
1,484,022.73 |
| WHA |
5.55 |
0.15 |
2.78 |
70,921,778 |
390,597.26 |
| AP |
9.50 |
0.25 |
2.70 |
12,273,920 |
115,981.04 |
| COM7 |
19.50 |
0.50 |
2.63 |
11,914,528 |
231,826.03 |
| AMATA |
23.70 |
0.60 |
2.60 |
7,122,848 |
167,746.46 |
| PTTEP |
159.00 |
4.00 |
2.58 |
6,984,854 |
1,101,544.93 |
| BLA |
21.20 |
0.40 |
1.92 |
3,454,340 |
73,143.67 |
| SPRC |
8.10 |
0.15 |
1.89 |
15,568,404 |
125,141.51 |
| BCP |
41.00 |
0.75 |
1.86 |
4,165,199 |
169,588.38 |
| OSP |
21.90 |
0.40 |
1.86 |
11,726,556 |
256,808.38 |
| BSRC |
8.45 |
0.15 |
1.81 |
3,369,994 |
28,360.84 |
| FORTH |
17.30 |
0.30 |
1.76 |
910,665 |
15,683.73 |
| JMT |
18.00 |
0.30 |
1.69 |
15,698,353 |
282,580.84 |
| TOA |
24.10 |
0.40 |
1.69 |
1,451,270 |
34,817.14 |
| ORI |
6.20 |
0.10 |
1.64 |
1,582,387 |
9,676.64 |
| STA |
18.80 |
0.30 |
1.62 |
3,679,700 |
68,755.38 |
| IRPC |
1.96 |
0.03 |
1.55 |
26,703,736 |
51,985.67 |
| PTT |
34.25 |
0.50 |
1.48 |
31,937,409 |
1,087,981.30 |
| LH |
6.90 |
0.10 |
1.47 |
52,605,970 |
362,396.50 |
| PLANB |
8.15 |
0.10 |
1.24 |
3,327,109 |
27,032.84 |
| KCE |
41.75 |
0.50 |
1.21 |
4,954,038 |
206,960.49 |
| KTB |
17.20 |
0.20 |
1.18 |
9,878,250 |
169,428.48 |
| TTB |
1.77 |
0.02 |
1.14 |
106,763,703 |
187,944.02 |
| MOSHI |
46.75 |
0.50 |
1.08 |
725,041 |
33,894.39 |
| IVL |
25.25 |
0.25 |
1.00 |
11,128,963 |
278,320.95 |
| HMPRO |
10.30 |
0.10 |
0.98 |
4,270,260 |
43,689.41 |
| SCB |
107.50 |
1.00 |
0.94 |
2,917,801 |
312,024.06 |
| BGRIM |
27.00 |
0.25 |
0.93 |
1,077,259 |
28,898.82 |
| AAV |
2.28 |
0.02 |
0.88 |
9,597,496 |
21,857.31 |
| RATCH |
29.00 |
0.25 |
0.87 |
1,769,813 |
51,315.96 |
| GUNKUL |
2.60 |
0.02 |
0.78 |
4,757,227 |
12,368.05 |
| BCPG |
6.65 |
0.05 |
0.76 |
1,045,946 |
6,913.29 |
| AURA |
13.40 |
0.10 |
0.75 |
198,040 |
2,628.71 |
| CBG |
69.50 |
0.50 |
0.72 |
1,739,958 |
121,210.72 |
| JMART |
13.90 |
0.10 |
0.72 |
9,734,465 |
136,675.40 |
| BBL |
140.00 |
1.00 |
0.72 |
2,705,479 |
378,352.44 |
| MEGA |
40.50 |
0.25 |
0.62 |
341,825 |
13,732.19 |
| SIRI |
1.68 |
0.01 |
0.60 |
34,788,933 |
58,461.73 |
| GULF |
42.25 |
0.25 |
0.60 |
2,026,940 |
85,402.81 |
| KTC |
43.75 |
0.25 |
0.57 |
1,739,059 |
75,719.72 |
| OR |
18.20 |
0.10 |
0.55 |
10,733,714 |
195,003.64 |
| AWC |
4.08 |
0.02 |
0.49 |
37,700,450 |
154,547.77 |
| TOP |
52.50 |
0.25 |
0.48 |
7,651,536 |
402,707.17 |
| EGCO |
110.00 |
0.50 |
0.46 |
800,992 |
88,253.43 |
| KBANK |
134.50 |
0.50 |
0.37 |
2,537,075 |
339,892.72 |
| TISCO |
98.50 |
0.25 |
0.25 |
1,584,351 |
156,102.97 |
| ADVANC |
208.00 |
0.00 |
0.00 |
1,751,196 |
365,198.74 |
| BEM |
8.00 |
0.00 |
0.00 |
15,689,693 |
125,498.59 |
| CRC |
32.50 |
0.00 |
0.00 |
2,061,980 |
67,284.25 |
| GLOBAL |
16.80 |
0.00 |
0.00 |
2,056,133 |
34,561.28 |
| HANA |
41.25 |
0.00 |
0.00 |
10,441,024 |
435,411.13 |
| INTUCH |
68.75 |
0.00 |
0.00 |
684,610 |
47,018.38 |
| PTTGC |
37.75 |
0.00 |
0.00 |
8,804,363 |
333,952.15 |
| SAPPE |
100.00 |
0.00 |
0.00 |
623,103 |
61,976.62 |
| SJWD |
14.00 |
0.00 |
0.00 |
1,406,670 |
19,514.72 |
| TCAP |
49.25 |
0.00 |
0.00 |
880,892 |
43,407.13 |
| TU |
15.30 |
0.00 |
0.00 |
2,708,924 |
41,383.04 |
| VGI |
1.66 |
0.00 |
0.00 |
22,013,071 |
36,701.76 |
| DELTA |
76.50 |
-0.25 |
-0.33 |
7,143,002 |
548,106.24 |
| SCC |
250.00 |
-1.00 |
-0.40 |
1,078,042 |
270,059.43 |
| ERW |
4.72 |
-0.02 |
-0.42 |
7,980,217 |
37,878.03 |
| CPALL |
58.75 |
-0.25 |
-0.42 |
22,635,889 |
1,333,803.00 |
| CPF |
22.40 |
-0.10 |
-0.44 |
10,866,685 |
241,975.72 |
| KKP |
52.50 |
-0.25 |
-0.47 |
1,086,951 |
57,322.01 |
| GPSC |
50.00 |
-0.25 |
-0.50 |
1,269,452 |
63,757.16 |
| BAM |
8.90 |
-0.05 |
-0.56 |
3,796,761 |
34,039.40 |
| TRUE |
8.70 |
-0.05 |
-0.57 |
30,817,928 |
269,281.48 |
| SAWAD |
41.25 |
-0.25 |
-0.60 |
2,545,420 |
105,541.68 |
| TASCO |
16.20 |
-0.10 |
-0.61 |
621,189 |
10,081.48 |
| AEONTS |
160.50 |
-1.00 |
-0.62 |
259,720 |
41,701.53 |
| SNNP |
15.90 |
-0.10 |
-0.63 |
237,905 |
3,800.29 |
| SCGP |
33.25 |
-0.25 |
-0.75 |
3,699,786 |
123,241.71 |
| M |
33.00 |
-0.25 |
-0.75 |
279,429 |
9,275.71 |
| BH |
248.00 |
-2.00 |
-0.80 |
663,920 |
164,590.45 |
| DOHOME |
12.30 |
-0.10 |
-0.81 |
3,247,199 |
40,189.19 |
| BTS |
6.05 |
-0.05 |
-0.82 |
6,866,546 |
41,694.40 |
| STGT |
11.10 |
-0.10 |
-0.89 |
6,510,102 |
72,813.93 |
| EA |
26.25 |
-0.25 |
-0.94 |
9,174,894 |
244,585.44 |
| TIDLOR |
20.70 |
-0.20 |
-0.96 |
5,218,906 |
109,091.79 |
| RBF |
10.00 |
-0.10 |
-0.99 |
3,317,683 |
33,196.36 |
| BCH |
19.50 |
-0.20 |
-1.02 |
8,242,595 |
161,139.56 |
| SPALI |
19.00 |
-0.20 |
-1.04 |
889,061 |
16,976.72 |
| MTC |
46.00 |
-0.50 |
-1.08 |
4,962,720 |
228,972.01 |
| TLI |
8.90 |
-0.10 |
-1.11 |
10,714,598 |
96,280.68 |
| CENTEL |
41.25 |
-0.50 |
-1.20 |
1,746,473 |
72,381.92 |
| BTG |
23.50 |
-0.30 |
-1.26 |
864,644 |
20,494.08 |
| THG |
38.50 |
-0.50 |
-1.28 |
70,014 |
2,713.82 |
| CK |
22.20 |
-0.30 |
-1.33 |
862,020 |
19,218.47 |
| ITC |
20.90 |
-0.30 |
-1.42 |
1,894,157 |
39,929.58 |
| AOT |
66.00 |
-1.00 |
-1.49 |
18,983,802 |
1,254,789.75 |
| MINT |
32.50 |
-0.50 |
-1.52 |
15,149,495 |
490,304.58 |
| BYD |
2.52 |
-0.04 |
-1.56 |
10,718,966 |
27,294.78 |
| CPN |
61.75 |
-1.00 |
-1.59 |
6,380,397 |
397,108.35 |
| BDMS |
28.75 |
-0.50 |
-1.71 |
31,429,417 |
908,244.59 |
| TKN |
11.50 |
-0.20 |
-1.71 |
4,143,942 |
48,033.21 |
| RCL |
27.50 |
-0.50 |
-1.79 |
3,813,311 |
106,600.00 |
| SISB |
39.25 |
-0.75 |
-1.88 |
957,461 |
37,608.83 |
| CHG |
3.00 |
-0.06 |
-1.96 |
15,223,470 |
45,982.99 |
| ICHI |
17.80 |
-0.40 |
-2.20 |
3,891,570 |
70,185.61 |
| NEX |
4.92 |
-0.28 |
-5.38 |
116,594,030 |
605,597.34 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
